Name Last Change Change % Volume Year Range
Equitable Life Dynamic Value Balanced Fund Select NL (322058A8) logo
ZEQJIX Equitable Life Dynamic Value Balanced Fund Select NL (322058A8)
19.19 +0.06 +0.3235% 0
Fidelity Growth Class Portfolio Series A LSC (6827A4) logo
FOBJX Fidelity Growth Class Portfolio Series A LSC (6827A4)
33.02 -0.07 -0.2058% 0
Sun GIF Solutions Sun Life MFS Diversified Income Estate Series A CB (417322A5) logo
ZIFMQX Sun GIF Solutions Sun Life MFS Diversified Income Estate Series A CB (417322A5)
16.73 +0.01 +0.0867% 0
iA Focus Aggressive (iA) Ecoflextra 75/75 DSC (339606A2) logo
ZEICMX iA Focus Aggressive (iA) Ecoflextra 75/75 DSC (339606A2)
41.34 -0.2 -0.4755% 0
GWL Strategic Income II 100/100 (PS2) FE (307330A2) logo
ZEKHPX GWL Strategic Income II 100/100 (PS2) FE (307330A2)
32.4 +0.23 +0.702% 0
Mackenzie Corporate Knights Global 100 Index Fund Series FB NL (753514A2) logo
MENTX Mackenzie Corporate Knights Global 100 Index Fund Series FB NL (753514A2)
12.69 +0.16 +1.2538% 0
DFS GIF - Canadian Asset Allocation - CI Series 6 CB (362796A15) logo
ZDAOUX DFS GIF - Canadian Asset Allocation - CI Series 6 CB (362796A15)
8.17 -0.06 -0.729% 0
GWL Core Moderate Growth Plus 100/100 (PP) FE (465536A2) logo
ZGBEFX GWL Core Moderate Growth Plus 100/100 (PP) FE (465536A2)
16.11 -0.1 -0.5968% 0
BMO North American Income Strategy GIF 100/100 Class F NL (460740A2) logo
ZAQXLX BMO North American Income Strategy GIF 100/100 Class F NL (460740A2)
16.6 +0.01 +0.0621% 0
LON North American Balanced 75/100 DSC (152197A3) logo
ZIMSZX LON North American Balanced 75/100 DSC (152197A3)
22.75 -0.12 -0.5395% 0
Manulife Simplicity Growth Portfolio Series T6 DSC (7402A2) logo
MJZZX Manulife Simplicity Growth Portfolio Series T6 DSC (7402A2)
6.39 -0.06 -0.9321% 0
Sun GIF Solutions Fidelity Monthly Income Estate Series A DSC (417186A3) logo
ZIFYCX Sun GIF Solutions Fidelity Monthly Income Estate Series A DSC (417186A3)
16.15 +0.11 +0.657% 0
Axiom Diversified Monthly Income Portfolio Elite Class units LSC (6021A3) logo
ODIEX Axiom Diversified Monthly Income Portfolio Elite Class units LSC (6021A3)
13.01 +0.02 +0.164% 0
Fidelity Global Health Care Fund Series B U$ FE (4370A2) logo
FNJGX Fidelity Global Health Care Fund Series B U$ FE (4370A2)
45.68 -0.41 -0.8949% 0
Dynamic Global Equity Fund Series F NL (367220A2) logo
DCLKX Dynamic Global Equity Fund Series F NL (367220A2)
25.98 -0.12 -0.4606% 0
CI Canadian Income and Growth Fund (Series A units) DSC (2182A5) logo
CKBOX CI Canadian Income and Growth Fund (Series A units) DSC (2182A5)
5.8 -0 -0.0776% 0
Manulife Ideal Moderate Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110931A2) logo
ZIJGPX Manulife Ideal Moderate Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110931A2)
21.05 +0.16 +0.7689% 0
Manulife U.S. Monthly High Income Seg RESP DSC (402890A3) logo
ZIGZQX Manulife U.S. Monthly High Income Seg RESP DSC (402890A3)
20.63 -0.11 -0.5217% 0
Mackenzie Corporate Knights Global 100 Index Fund Series PWT5 ISC (753521A2) logo
MEOFX Mackenzie Corporate Knights Global 100 Index Fund Series PWT5 ISC (753521A2)
15.76 -0.07 -0.4385% 0
DFS GIF - Growth and Income - NEI Northwest - Series 6 DSC (362803A7) logo
ZDAPGX DFS GIF - Growth and Income - NEI Northwest - Series 6 DSC (362803A7)
9.59 -0.01 -0.1042% 0
LON Core Moderate Growth Plus 75/100 (PS1) FE (306442A2) logo
ZIOGSX LON Core Moderate Growth Plus 75/100 (PS1) FE (306442A2)
21.41 -0.13 -0.593% 0
Mackenzie GQE Canadian Balanced Fund T8 FE (853230A2) logo
MILWX Mackenzie GQE Canadian Balanced Fund T8 FE (853230A2)
19.13 +0.01 +0.0345% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select EstatePlus Elite Series DSC (402704A3) logo
ZIKFWX Manulife Global Managed Volatility Guaranteed Investment Fund Select EstatePlus Elite Series DSC (402704A3)
18.74 +0.13 +0.6984% 0
LON Strategic Income 75/75 DSC (152110A3) logo
ZIMLTX LON Strategic Income 75/75 DSC (152110A3)
22.01 -0.13 -0.601% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) IncomePlus v2.0 NL (402697A5) logo
ZIKGIX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) IncomePlus v2.0 NL (402697A5)
16.7 -0.02 -0.1268% 0
Manulife International Equity Private Trust Series CT6 NL (433067A2) logo
JDPZX Manulife International Equity Private Trust Series CT6 NL (433067A2)
18.87 -0.47 -2.4078% 0
iA Global Dividend SRP 75/100 FE (773775A5) logo
ZEHOUX iA Global Dividend SRP 75/100 FE (773775A5)
14.55 +0.16 +1.0781% 0
LON 2040 Profile 75/75 (PS1) DSC (306957A3) logo
ZEFJRX LON 2040 Profile 75/75 (PS1) DSC (306957A3)
29.4 -0.15 -0.5124% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.2 Series LSC (319173A4) logo
ZIKXBX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.2 Series LSC (319173A4)
22.6 -0.23 -0.9937% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select LSC (322047A6) logo
ZEQEJX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select LSC (322047A6)
17.78 -0.16 -0.9079% 0
GWL Advanced Portfolio 100/100 (PS1) FE (306399A2) logo
ZEMWNX GWL Advanced Portfolio 100/100 (PS1) FE (306399A2)
26.57 -0.04 -0.1402% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153177A2) logo
ZMAECX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153177A2)
30.85 -0.1 -0.318% 0
Manulife Diversified Investment GIF Select IncomePlus v2.2 Series DSC (319202A2) logo
ZILDSX Manulife Diversified Investment GIF Select IncomePlus v2.2 Series DSC (319202A2)
23.44 -0.05 -0.2116% 0
SunWise CI Dividend Income & Growth Fund (SunWise II) 75/100 DSC (3429A3) logo
ZAKZOX SunWise CI Dividend Income & Growth Fund (SunWise II) 75/100 DSC (3429A3)
50.58 -0.1 -0.2038% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) Elite - FE FE (153165A2) logo
ZILTQX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) Elite - FE FE (153165A2)
26.94 -0.06 -0.2259% 0
SunWise Elite CI Select Canadian Equity Core Bundle 75/100 ISC (172721A2) logo
ZCIMPX SunWise Elite CI Select Canadian Equity Core Bundle 75/100 ISC (172721A2)
29.39 +0.01 +0.0282% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund encore Series 2 DSC (21730A2) logo
ZIKXSX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund encore Series 2 DSC (21730A2)
24.57 -0.23 -0.9475% 0
DFS GIF - Canadian Income and Growth - CI Series 8 LSC (460041A6) logo
ZDBJPX DFS GIF - Canadian Income and Growth - CI Series 8 LSC (460041A6)
9.58 -0.07 -0.7254% 0
LON 2040 Profile 75/100 (P) FE (466622A2) logo
ZEFKDX LON 2040 Profile 75/100 (P) FE (466622A2)
19.02 -0.06 -0.3197% 0
LON Core Balanced 75/75 (PS2) FE (306998A2) logo
ZIOKMX LON Core Balanced 75/75 (PS2) FE (306998A2)
33.28 -0.06 -0.1799% 0
Sun Lifetime Advantage GIF Sun Life Tactical Balanced ETF Portfolio Series O FE (491314A2) logo
ZIEXNX Sun Lifetime Advantage GIF Sun Life Tactical Balanced ETF Portfolio Series O FE (491314A2)
14.85 +0.01 +0.0957% 0
Dynamic Value Balanced Class Series FT NL (286692A2) logo
DDLMX Dynamic Value Balanced Class Series FT NL (286692A2)
9.02 -0 -0.0332% 0
SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 75/75 FE (137752A2) logo
ZALHDX SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 75/75 FE (137752A2)
56.1 -0.28 -0.4975% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 NL (460040A11) logo
ZAHRIX DFS GIF - Growth and Income - NEI Northwest - Series 8 NL (460040A11)
7.86 -0.02 -0.2538% 0
iA Diversified Opportunity (iA) SRP Other CB (287884A9) logo
ZIADKX iA Diversified Opportunity (iA) SRP Other CB (287884A9)
64.64 -0.67 -1.026% 0
Manulife U.S. All Cap Equity Guaranteed Investment Fund Select Original 75 Series FE (387230A2) logo
ZIHEMX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select Original 75 Series FE (387230A2)
38.23 -0.26 -0.6668% 0
Fidelity Balanced Private Pool Trust Series F8 NL (678439A2) logo
FKLOX Fidelity Balanced Private Pool Trust Series F8 NL (678439A2)
17.14 -0.1 -0.5754% 0
iA Focus Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776462A3) logo
ZEIBQX iA Focus Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776462A3)
16.11 -0.08 -0.491% 0
Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus Elite 75/100 FE (804827A2) logo
ZMAUJX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus Elite 75/100 FE (804827A2)
11.66 -0.11 -0.9092% 0
SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A4) logo
ZCIOEX SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A4)
45.34 -0.04 -0.0796% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.