| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LFKKX Langdon Global Smaller Companies Portfolio Class F NL (740738A2) | 14.01 | -0.1 | -0.6773% | 0 | |
DYQIX Dynamic Value Fund of Canada Series A LSC (561A4) | 80.25 | -0.09 | -0.1098% | 0 | |
ZIMMGX LON Strategic Income 75/100 (PS1) FE (306314A2) | 21.38 | +0.12 | +0.546% | 0 | |
IHAEX IA Clarington Monthly Income Balanced Fund Series E6 FE (431756A2) | 10.02 | +0.03 | +0.2841% | 0 | |
ZIIPYX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153160A9) | 27.5 | +0.09 | +0.3378% | 0 | |
ZEFHDX LON Advanced Profile 100/100 CB (152057A4) | 25.94 | +0.19 | +0.748% | 0 | |
ODKBX Axiom Long-Term Growth Portfolio Class FT6 NL (449713A2) | 11.68 | +0.05 | +0.4214% | 0 | |
ZIADDX iA Focus Aggressive (iA) SRP Other FE (287801A8) | 49.88 | +0.12 | +0.2365% | 0 | |
ZEKGDX GWL Strategic Income III 75/75 FE (413969A2) | 16.63 | -0.13 | -0.7568% | 0 | |
ZARVQX Beneva Canadian Balanced (CI) NL (782444A3) | 18.86 | -0.18 | -0.9557% | 0 | |
DDMQX Dynamic Value Fund of Canada Series F NL (235788A2) | 23.76 | -0.09 | -0.3586% | 0 | |
ZIMLUX LON Strategic Income 75/75 CB (152110A4) | 22.07 | -0.01 | -0.0331% | 0 | |
ZENDJX Equitable Life Dynamic Value Balanced Fund NL (287216A3) | 19.37 | +0.11 | +0.5821% | 0 | |
ZAKXPX SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 75/75 DSC (2761A3) | 55.47 | +0.28 | +0.5084% | 0 | |
ZIFXZX Sun GIF Solutions Fidelity Monthly Income Estate Series F NL (417338A2) | 17.37 | +0.11 | +0.6577% | 0 | |
ZIHYYX Manulife RetirementPlus Global Managed Volatility LSC (362286A4) | 17.3 | +0.15 | +0.8599% | 0 | |
ZIAJNX iA Global True Conviction (iA) SRP 75/75 & My Education+ CB (340005A3) | 38.01 | +0.36 | +0.9514% | 0 | |
ZAROUX Beneva Guardian Income GIF Basic DSC (426249A2) | 14.5 | -0.01 | -0.0855% | 0 | |
FFROX Fidelity Global Consumer Brands Class Series A LSC (2597A2) | 51.62 | +0.6 | +1.1795% | 0 | |
ZIHTAX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Series 1 DSC (1167A2) | 27.99 | -0.02 | -0.0764% | 0 | |
ZEMWGX GWL Advanced Portfolio 75/100 (PS1) FE (306747A2) | 27.34 | +0.02 | +0.0706% | 0 | |
RBPRX Scotia Canadian Balanced Fund Series F NL (235201A2) | 35.69 | +0.21 | +0.5895% | 0 | |
ZALIWX SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 100/100 DSC (137813A3) | 50.62 | +0.26 | +0.5087% | 0 | |
MKDBX Manulife Monthly High Income Fund Series T6 LSC (246658A8) | 8.83 | +0.07 | +0.7461% | 0 | |
JECWX Manulife Dividend Income Plus Fund Advisor Series NL (2044A3) | 10.19 | +0.13 | +1.2647% | 0 | |
EFALX Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class F NL (787963A2) | 11.55 | +0.11 | +0.9831% | 0 | |
ZIJYUX Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313654A2) | 24.5 | -0.04 | -0.1545% | 0 | |
ZIMLDX LON Strategic Income II 75/100 (PS2) FE (306667A2) | 30.88 | -0.01 | -0.0259% | 0 | |
ZILNQX Manulife Canadian Balanced Guaranteed Investment Fund Select DSC (287388A3) | 25.42 | +0.02 | +0.0736% | 0 | |
DDANX Dynamic Retirement Income Fund Series I NL (661442A2) | 12.87 | +0.05 | +0.4009% | 0 | |
ZIOKNX LON Core Balanced 75/75 (PS1) FE (306539A2) | 24.31 | -0 | -0.0189% | 0 | |
ZEOJVX Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class W NL (460079A2) | 17.44 | -0.13 | -0.7669% | 0 | |
ZCIYRX SunWise Essential CI Select Canadian Equity Segregated Bundle (Investment/Estate) DSC (288392A3) | 31.57 | +0.36 | +1.1513% | 0 | |
ZIHUDX Manulife Simplicity Balanced Portfolio GIF encore Series 1 - 100% FE (1145A2) | 29.41 | +0.23 | +0.791% | 0 | |
ZILCQX Manulife Diversified Investment Guaranteed Investment Fund Series 1 DSC (21648A2) | 24.72 | +0.23 | +0.9384% | 0 | |
MKPEX Manulife World Investment Fund Advisor Series DSC (362295A5) | 27.67 | +0.34 | +1.2578% | 0 | |
RFKKX VPI Sustainability Leaders Pool - Series A FE (767953A2) | 15.68 | -0.09 | -0.5948% | 0 | |
JEXCX Manulife Monthly High Income Fund Series B LSC (8504A6) | 7.57 | +0.06 | +0.7463% | 0 | |
ZMBQRX Manulife Global Core Equity Seg RESP LSC (843131A4) | 11.75 | +0.09 | +0.7932% | 0 | |
DDLNX Dynamic Value Balanced Class Series G (Non-HST) DSC (287212A4) | 17.71 | +0.07 | +0.3941% | 0 | |
FHCGX Fidelity Equity Premium Yield ETF Fund Series B ISC (856500A2) | 11.34 | +0.17 | +1.5363% | 0 | |
ZIAHPX iA Focus Aggressive (iA) SRP 75/75 & My Education+ CB (339603A3) | 52.56 | +0.56 | +1.0799% | 0 | |
ZIEYAX Sun Lifetime Advantage GIF Sun Life MFS US Value Bundle A LSC (417109A4) | 16.81 | +0.11 | +0.6859% | 0 | |
ZEIZPX iA Diversified Opportunity (iA) SRP 75/100 Prestige 500 FE (776073A2) | 15.49 | +0.16 | +1.0175% | 0 | |
ZIJQUX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313487A2) | 22.17 | +0.19 | +0.879% | 0 | |
DYSWX Dynamic Value Balanced Fund Series A DSC (1425A7) | 27.4 | -0.04 | -0.1625% | 0 | |
ZAJLBX SunWise Essential CI Select Canadian Equity Segregated Bundle (PIM CLASS) NL (303173A4) | 45.5 | +0.52 | +1.1588% | 0 | |
ZILKXX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (314272A3) | 21.23 | +0 | +0.0075% | 0 | |
MJZQX Manulife Simplicity Balanced Portfolio Series T6 DSC (7400A5) | 7.13 | +0.06 | +0.8698% | 0 | |
DYTZX Dynamic Canadian Dividend Fund Series A FE (2186A2) | 25.43 | +0.1 | +0.388% | 0 | |