| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NCQBX NBI Global Equity Markets Private Portfolio Series F NL (854501A2) | 12.24 | -0.03 | -0.2266% | 0 | |
ZMBQPX Manulife Global Core Equity Seg RESP FE (843131A2) | 11.83 | -0.04 | -0.3327% | 0 | |
FKPEX Fidelity Canadian Balanced Fund Series A DSC (630A4) | 29.07 | -0.01 | -0.0217% | 0 | |
DCQUX Dynamic International Equity Fund Series A U$ LSC (565A3) | 29.81 | -0.18 | -0.6102% | 0 | |
JDZVX Manulife Diversified Investment Fund Advisor Series DSC (8863A4) | 17.48 | -0.06 | -0.3369% | 0 | |
ZIKWSX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Series 2 DSC (21729A3) | 24.57 | -0.07 | -0.3002% | 0 | |
ZIHTTX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153251A3) | 28.52 | -0.07 | -0.2302% | 0 | |
ZMAUIX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 NL (804826A6) | 11.6 | -0.03 | -0.3% | 0 | |
ZEQEIX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select LSC (322047A4) | 17.78 | -0.16 | -0.9079% | 0 | |
JEBRX Manulife Dividend Income Plus Class Advisor Series DSC (2449A7) | 19.18 | +0.13 | +0.6611% | 0 | |
ZIGLJX RBC North American Growth GIF Series 1 F NL (481136A2) | 23.33 | -0.08 | -0.3315% | 0 | |
RADWX RBC Private Income Pool Series O NL (243916A2) | 290.73 | -0.3 | -0.1027% | 0 | |
FKKOX Fidelity Balanced Private Pool Series F NL (244433A2) | 29.22 | -0.17 | -0.574% | 0 | |
MJVSX Manulife Monthly High Income Class Advisor Series LSC (2464A4) | 9.28 | -0.03 | -0.2782% | 0 | |
ZIISBX Manulife Ideal World Investment Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313633A4) | 24.21 | +0.02 | +0.1025% | 0 | |
JDPYX Manulife International Equity Private Trust Series C NL (433065A2) | 21.29 | -0.08 | -0.3945% | 0 | |
ZIMYDX LON Mackenzie Moderate Growth 75/75 (PS1) CB (306547A4) | 19.94 | -0.04 | -0.1767% | 0 | |
ZIIRPX Manulife Ideal World Investment Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110976A4) | 29.56 | -0.4 | -1.3465% | 0 | |
FHBWX Fidelity Equity Premium Yield ETF Fund Series O NL (856498A2) | 11.5 | -0.03 | -0.2672% | 0 | |
DDSUX DynamicEdge Growth Class Portfolio Series FT NL (241715A2) | 8.07 | -0.02 | -0.2523% | 0 | |
CFKLX CI Munro Alternative Global Growth Fund (Class W units) NL (480941A2) | 22.7 | +0.16 | +0.6929% | 0 | |
MKYEX Manulife Growth Portfolio Series T6 DSC (444423A3) | 12.99 | -0.05 | -0.3514% | 0 | |
ZAIBNX DFS GIF - Canadian Income and Growth - CI Series 8 DSC (460041A14) | 9.52 | -0.01 | -0.1049% | 0 | |
ZCIMQX SunWise Elite CI Select Canadian Equity Core Bundle 75/100 DSC (172721A4) | 29.39 | +0.01 | +0.0282% | 0 | |
ZCIOFX SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A5) | 45.34 | -0.04 | -0.0796% | 0 | |
ZIHHVX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153294A2) | 50.85 | -0.44 | -0.8499% | 0 | |
ZDBYBX DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A2) | 7.73 | +0.01 | +0.1295% | 0 | |
ZMARQX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus Elite 75/100 FE (804803A2) | 12.76 | -0.03 | -0.2345% | 0 | |
ZILQHX Manulife Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (444523A6) | 16.01 | -0.03 | -0.2144% | 0 | |
ZIIQAX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 2 DSC (2280A3) | 33.79 | -0.08 | -0.2418% | 0 | |
MENUX Mackenzie Corporate Knights Global 100 Index Fund Series FB5 NL (753516A2) | 15.79 | -0.2 | -1.2586% | 0 | |
ZELVAX GWL Core Balanced 75/100 CB (152634A4) | 25.39 | -0.15 | -0.5854% | 0 | |
ZIMSYX LON North American Balanced 75/100 FE (152197A2) | 23.1 | -0.08 | -0.3331% | 0 | |
ZEFGZX LON Advanced Profile 75/100 (PP) FE (466549A2) | 18.83 | -0.14 | -0.7308% | 0 | |
JFNPX Manulife World Investment Fund Series ZE NL (429880A2) | 21.86 | +0.07 | +0.3319% | 0 | |
ZAIBLX DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A11) | 9.58 | -0.05 | -0.5192% | 0 | |
ZIJYKX Manulife Ideal Aggressive Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110933A3) | 32.63 | -0.1 | -0.3147% | 0 | |
ZIHHEX Manulife Tax-Managed Growth Guaranteed Investment Fund Series 2 FE (2931A2) | 44.1 | -0.14 | -0.316% | 0 | |
DCLJX Dynamic Global Equity Fund Series A LSC (367224A4) | 25.36 | -0.08 | -0.3207% | 0 | |
ZILNGX Manulife Canadian Balanced Guaranteed Investment Fund Select LSC (287388A7) | 25.86 | -0.09 | -0.356% | 0 | |
ZILPVX Manulife Balanced Portfolio Seg RESP NL (485485A5) | 15.61 | -0.03 | -0.22% | 0 | |
ZIIWKX Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 100/100 Series (BE, NL, LL) NL (432188A3) | 17.22 | -0.07 | -0.3772% | 0 | |
ZIOGRX LON Core Moderate Growth Plus 75/100 (PS2) FE (307029A2) | 29.23 | -0.12 | -0.3936% | 0 | |
DDTTX DynamicEdge Growth Portfolio Series T DSC (8393A3) | 8.69 | -0.06 | -0.6763% | 0 | |
ZALTOX CI Dividend Income & Growth Guaranteed Investment Fund 100/100 DSC (345A3) | 40.92 | -0.23 | -0.5674% | 0 | |
ODKJX Axiom Long-Term Growth Portfolio Elite Class FE (6025A2) | 26.82 | -0.24 | -0.8814% | 0 | |
ZIJTUX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404336A3) | 18.47 | -0.17 | -0.9344% | 0 | |
ZIOHDX LON Core Moderate Growth Plus 100/100 (PS1) CB (306462A4) | 20.96 | -0.08 | -0.4% | 0 | |
ZDBILX DFS GIF - Canadian Balanced - CI Signature Series 8 NL (460039A5) | 9.28 | 0 | 0% | 0 | |
ZIMMOX LON Strategic Income 100/100 (PS2) FE (307044A2) | 30.49 | -0.11 | -0.367% | 0 | |