Name Last Change Change % Volume Year Range
iA Bond (iA) SRP 75/75 Prestige F-Class NL (481723A2) logo
ZEJNQX iA Bond (iA) SRP 75/75 Prestige F-Class NL (481723A2)
- - - -
NBC Auto Callable USBB CH 3.25AR F NL (856427A2) logo
NBCEYXX NBC Auto Callable USBB CH 3.25AR F NL (856427A2)
- - - -
iA Focus Prudent (iA) SRP 75/100 Prestige DSC (427326A5) logo
ZEHWWX iA Focus Prudent (iA) SRP 75/100 Prestige DSC (427326A5)
- - - -
BMO AutoCallable Barrier Notes Ser 68 (CAD) Due September 10 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind DSC (858042A2) logo
BMCGTXX BMO AutoCallable Barrier Notes Ser 68 (CAD) Due September 10 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind DSC (858042A2)
- - - -
Fidelity Canadian Bond Fund Series A DSC (635A3) logo
FKPRX Fidelity Canadian Bond Fund Series A DSC (635A3)
- - - -
NBC Auto Callable USBB CH 3.25AR DSC (856553A2) logo
NBCECXX NBC Auto Callable USBB CH 3.25AR DSC (856553A2)
- - - -
iA Focus Prudent (iA) Ecoflextra 75/75 CB (339563A4) logo
ZEHXIX iA Focus Prudent (iA) Ecoflextra 75/75 CB (339563A4)
- - - -
Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) (NL, FE) CB (415149A4) logo
ZIHDZX Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) (NL, FE) CB (415149A4)
- - - -
BMO Concentrated Global Balanced Fund Series F6 NL (482502A2) logo
BMTPX BMO Concentrated Global Balanced Fund Series F6 NL (482502A2)
- - - -
BNP Paribas Autocallable Snowball Worst Of Barrier Note ACMUQXX logo
ACMUQXX BNP Paribas Autocallable Snowball Worst Of Barrier Note ACMUQXX
- - - -
iA Bond (iA) SRP Other CB (288730A12) logo
ZIAFYX iA Bond (iA) SRP Other CB (288730A12)
- - - -
Pender Corporate Bond Fund Class I NL (403313A2) logo
OADFX Pender Corporate Bond Fund Class I NL (403313A2)
- - - -
BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series A U$ NL (475712A2) logo
OBGQX BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series A U$ NL (475712A2)
- - - -
BofA Finance LLC Issuer Callable Fixed To Floating Fully Principally Protected Note ACMNNXX logo
ACMNNXX BofA Finance LLC Issuer Callable Fixed To Floating Fully Principally Protected Note ACMNNXX
- - - -
IA Wealth Core Bond Pool Series F NL (239591A2) logo
ICEHX IA Wealth Core Bond Pool Series F NL (239591A2)
- - - -
Mackenzie Canadian Bond Fund Series A FE (928A10) logo
MHANX Mackenzie Canadian Bond Fund Series A FE (928A10)
- - - -
BMO Concentrated Global Balanced GIF 100/100 Class Prestige DSC (491095A5) logo
ZARHNX BMO Concentrated Global Balanced GIF 100/100 Class Prestige DSC (491095A5)
- - - -
iA Focus Prudent (iA) SRP Other FE (288235A5) logo
ZIAEUX iA Focus Prudent (iA) SRP Other FE (288235A5)
- - - -
RBC Vision Bond Fund Series O NL (3218A3) logo
OAJYX RBC Vision Bond Fund Series O NL (3218A3)
- - - -
iA Strategic Corporate Bond (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427369A5) logo
ZEGEQX iA Strategic Corporate Bond (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427369A5)
- - - -
Oak Hill Nexpoint Global Merger Arbitrage Fund Series F (Hedged) Units NL (760603A2) logo
OHADX Oak Hill Nexpoint Global Merger Arbitrage Fund Series F (Hedged) Units NL (760603A2)
- - - -
Dynamic Advantage Bond Class Series H U$ LSC (298461A3) logo
DBQKX Dynamic Advantage Bond Class Series H U$ LSC (298461A3)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note ACMZSXX logo
ACMZSXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note ACMZSXX
- - - -
iA Focus Moderate (iA) SRP 75/100 CB (452781A3) logo
ZEHYMX iA Focus Moderate (iA) SRP 75/100 CB (452781A3)
- - - -
Canada Life U.S. Value Fund A $U DSC (448471A3) logo
MCNZX Canada Life U.S. Value Fund A $U DSC (448471A3)
- - - -
Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 - LL LSC (807358A2) logo
ZMBILX Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 - LL LSC (807358A2)
- - - -
iA Strategic Corporate Bond (iA) SRP 75/100 Prestige 500 DSC (776389A3) logo
ZEGFCX iA Strategic Corporate Bond (iA) SRP 75/100 Prestige 500 DSC (776389A3)
- - - -
iA Diversified Security (iA) SRP 75/100 CB (452706A4) logo
ZEIYOX iA Diversified Security (iA) SRP 75/100 CB (452706A4)
- - - -
iA Diversified Security (iA) Ecoflextra 75/75 CB (339636A3) logo
ZIAIHX iA Diversified Security (iA) Ecoflextra 75/75 CB (339636A3)
- - - -
Canso Corporate and Infrastructure Debt Fund Series O NL (724586A3) logo
ZACIJX Canso Corporate and Infrastructure Debt Fund Series O NL (724586A3)
- - - -
PH&N Enhanced Total Return Bond Fund Series O NL (367713A2) logo
ZAETWX PH&N Enhanced Total Return Bond Fund Series O NL (367713A2)
- - - -
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series FE (402894A2) logo
ZIGZWX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series FE (402894A2)
- - - -
iA Global Asset Allocation (iA) SRP 75/100 Prestige 500 CB (776115A4) logo
ZIAZRX iA Global Asset Allocation (iA) SRP 75/100 Prestige 500 CB (776115A4)
- - - -
HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ACHNPXX logo
ACHNPXX HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ACHNPXX
- - - -
Invesco ESG Canadian Core Plus Bond ETF Fund Series A FE (286805A2) logo
IDCDX Invesco ESG Canadian Core Plus Bond ETF Fund Series A FE (286805A2)
- - - -
Canadian Imperial Bank of Commerce Capped Point to Point Buffer Note ACOKAXX logo
ACOKAXX Canadian Imperial Bank of Commerce Capped Point to Point Buffer Note ACOKAXX
- - - -
iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776549A5) logo
ZEFZTX iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776549A5)
- - - -
iA Global Fixed Income (PIMCO) SRP 75/100 F-Class NL (482054A2) logo
ZEHJIX iA Global Fixed Income (PIMCO) SRP 75/100 F-Class NL (482054A2)
- - - -
HSBC USA Inc. Capped Dual Directional Buffer Note ACNUHXX logo
ACNUHXX HSBC USA Inc. Capped Dual Directional Buffer Note ACNUHXX
- - - -
iA Global Fixed Income (PIMCO) SRP 75/75 & My Education+ DSC (409335A2) logo
ZEHIXX iA Global Fixed Income (PIMCO) SRP 75/75 & My Education+ DSC (409335A2)
- - - -
Phillips, Hager & North Bond Fund Series A NL (243472A3) logo
OAEFX Phillips, Hager & North Bond Fund Series A NL (243472A3)
- - - -
MD Strategic Yield Fund Series F NL (451851A2) logo
JFUYX MD Strategic Yield Fund Series F NL (451851A2)
- - - -
Bank of Montreal Point to Point Barrier Note ACNUEXX logo
ACNUEXX Bank of Montreal Point to Point Barrier Note ACNUEXX
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOFRXX logo
ACOFRXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOFRXX
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note ACNVRXX logo
ACNVRXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ACNVRXX
- - - -
iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige & My Education+ Prestige FE (742703A2) logo
ZEFZUX iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige & My Education+ Prestige FE (742703A2)
- - - -
Bank of Montreal ATM Digital Buffer Note ACNVGXX logo
ACNVGXX Bank of Montreal ATM Digital Buffer Note ACNVGXX
- - - -
IA Clarington Elite Index Plus Canadian Fixed Income Pool F5 NL (854095A2) logo
IEARX IA Clarington Elite Index Plus Canadian Fixed Income Pool F5 NL (854095A2)
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOHVXX logo
ACOHVXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOHVXX
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOFGXX logo
ACOFGXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOFGXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.