| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBHFX IA Clarington Global Multifactor Equity Fund Series E FE (409674A2) | 24.15 | -0.08 | -0.3174% | 0 | |
JEEVX Manulife Fundamental Dividend Fund Series T6 FE (426520A5) | 18.22 | -0.08 | -0.4105% | 0 | |
MDLNX Mackenzie Bluewater Global Growth Fund Series GLF5 FE (733170A2) | 16.72 | -0.15 | -0.9061% | 0 | |
NBPQX NCM Global Income Growth Class Series F NL (293375A2) | 23.12 | -0.09 | -0.3963% | 0 | |
ZAJRTX SunWise Essential 2 Sun Life MFS Global Growth Segregated Fund Investment Class FE (312189A2) | 39.01 | +0.53 | +1.3827% | 0 | |
ZEKCAX GWL U.S. Value 100/100 (P) FE (465635A2) | 27.47 | +0.05 | +0.1754% | 0 | |
NBDOX NBI Resource Fund Series F NL (401641A2) | 29.87 | +0.46 | +1.5531% | 0 | |
MIWPX Mackenzie Futurepath Shariah Global Equity Fund PO FE (855354A2) | 14.88 | -0.12 | -0.8154% | 0 | |
ZIHHMX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153293A2) | 44.98 | +0.55 | +1.2283% | 0 | |
ZAONIX CAN Foreign Equity 100/100 FE (481580A2) | 16.39 | +0.18 | +1.1347% | 0 | |
FPQFX Fidelity Special Situations Class Series F8 NL (321053A2) | 57.84 | -0.24 | -0.412% | 0 | |
MKQSX Manulife U.S. Dividend Income Class Advisor Series LSC (367256A10) | 19.07 | -0.17 | -0.8936% | 0 | |
ZMBMPX Manulife Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807499A2) | 12.49 | +0.07 | +0.5386% | 0 | |
CGYSX CI Synergy Global Corporate Class (Series A shares) LSC (1684A2) | 13.75 | -0.08 | -0.5567% | 0 | |
NBOOX NCM Core Canadian Series Z NL (448385A2) | 63.61 | +0.67 | +1.0713% | 0 | |
ZMFAVX Mackenzie Focus Guaranteed Investment Fund Series A FE (1900A2) | 18.53 | -0.08 | -0.4417% | 0 | |
REUPX TD Resource Fund Investor Series NL (1728A2) | 31.65 | +0.46 | +1.4748% | 0 | |
ZAJMCX SunWise Essential CI Premier Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303111A2) | 70.52 | +0.25 | +0.3547% | 0 | |
ZIAMDX iA Asian Pacific (iAIM) SRP 75/75 Prestige & My Education+ Prestige CB (427359A2) | 8.21 | -0.21 | -2.4791% | 0 | |
ZEAIOX Empire Life Global Growth GIF 100/100 Class W NL (776248A2) | 15.33 | +0.17 | +1.1324% | 0 | |
MFOJX Mackenzie Global Dividend Fund Series PWR ISC (471700A2) | 20.8 | -0.06 | -0.3087% | 0 | |
CKLVX Emerging Markets Equity Pool (Series OF units) NL (309235A2) | 23.64 | -0.87 | -3.5323% | 0 | |
ZANLIX CAN International Equity II 75/100 CB (152399A4) | 25.86 | +0.24 | +0.9499% | 0 | |
ZENTBX Empire Life International Equity Index GIF 100/100 Class W NL (800698A3) | 13.46 | +0.13 | +0.9698% | 0 | |
MJOSX Manulife U.S. Dividend Income Fund Series ZE NL (240422A7) | 16.94 | +0.04 | +0.2432% | 0 | |
DDDUX Dynamic Strategic Mining Class Series A1 DSC (447526A2) | 30.86 | -1.47 | -4.5363% | 0 | |
DCXUX Dynamic Precious Metals Fund Series G (Non-HST) FE (288475A2) | 38.89 | -1.5 | -3.7163% | 0 | |
DYBTX Dynamic American Fund Series A DSC (555A5) | 25.32 | -0.15 | -0.6045% | 0 | |
FONCX Fidelity International Disciplined Equity Currency Neutral Class Series T5 LSC (151783A4) | 24.06 | -0.05 | -0.2049% | 0 | |
ZIJNSX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313573A3) | 32.57 | +0.22 | +0.6676% | 0 | |
ZEIQXX iA Fidelity Canadian Opportunities SRP 75/75 F-Class NL (481771A2) | 167.77 | -0.27 | -0.162% | 0 | |
ZAODLX CAN Global Growth Opportunities 75/100 (PS1) FE (306722A2) | 38.87 | +0.41 | +1.0643% | 0 | |
MEWGX Mackenzie Cundill Value Fund Series PWT8 FE (444771A2) | 12.95 | -0.18 | -1.3834% | 0 | |
IATPX IG Mackenzie U.S. Equity Fund F NL (339784A2) | 19.62 | -0.11 | -0.5772% | 0 | |
MCTJX Canada Life US Dividend Fund QFW NL (464703A2) | 23.35 | -0.11 | -0.4642% | 0 | |
DYYWX Dynamic Global Asset Allocation Fund Series A FE (6961A4) | 19.2 | -0.08 | -0.4238% | 0 | |
ZEOAEX Empire Life Fidelity Global Innovators GIF 75/100 Class L DSC (800664A4) | 21.15 | +0.39 | +1.8877% | 0 | |
ZIDHDX iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 500 FE (817165A2) | 14.68 | +0.13 | +0.8721% | 0 | |
ZBMIPX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class F NL (817369A2) | 14.91 | -0.2 | -1.3422% | 0 | |
DCLRX Dynamic Global Equity Income Fund Series F NL (434059A2) | 14.75 | +0.08 | +0.5386% | 0 | |
ZIKQVX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153277A6) | 40.21 | +0.88 | +2.2313% | 0 | |
DCWRX Dynamic Power Global Growth Class Series G (Non-HST) FE (288700A2) | 25.17 | -0.67 | -2.6042% | 0 | |
ZCAXLX CAN International Equity 75/75 CB (481496A4) | 15.34 | +0.16 | +1.0784% | 0 | |
DDCRX Dynamic Strategic Energy Class Series T DSC (46291A4) | 2.43 | +0.08 | +3.2351% | 0 | |
ZAMHCX CAN U.S. Value 75/75 (PS1) FE (478049A2) | 25.58 | +0.23 | +0.8966% | 0 | |
ZIAWAX iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 CB (740997A4) | 18.36 | -0.13 | -0.7002% | 0 | |
ICYSX Invesco EQV Canadian Premier Equity Class Series T4 DSC (29119A2) | 29.68 | -0.08 | -0.2621% | 0 | |
CHFVX CI U.S. Equity Class Series I NL (307900A2) | 55.37 | +0.14 | +0.2548% | 0 | |
RDQOX TD China Income & Growth Fund - F-Series U$ NL (689318A2) | 22.63 | -0.33 | -1.4373% | 0 | |
ZIIKXX Manulife Mawer U.S. Equity Private Segregated Pool (MPIP 75/75) (F-Class, C-Class) NL (485572A3) | 19.57 | -0.1 | -0.5205% | 0 | |