| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCR MFS Charter Income Trust | 5.94 | -0.04 | -0.6689% | 74.73K | |
SB-PC Safe Bulkers, Inc. | 26.5 | +0.45 | +1.7138% | 1.45K | |
SB-PD Safe Bulkers, Inc. | 25.99 | -0.12 | -0.4596% | 2.13K | |
TYG Tortoise Energy Infrastructure Total Return Fund | 44.31 | +0.02 | +0.0452% | 91.02K | |
BCV Bancroft Fund Ltd. | 25.68 | +0.15 | +0.5875% | 5.94K | |
BOXD-WT Boxed, Inc. | 0.01 | -0.01 | -61.6915% | 0 | |
PML PIMCO Municipal Income Fund II | 7.39 | -0.03 | -0.4043% | 242.94K | |
PMM Putnam Managed Municipal Income Trust | 6.33 | +0.01 | +0.1582% | 113.31K | |
DBRG-PH DigitalBridge Group, Inc. | 15.1 | +0.05 | +0.3316% | 6.61K | |
EMQ Entergy Mississippi, 6.00% Series First Mortgage Bonds due 11/1/2032 | 26.89 | 0 | 0% | 665 | |
DBRG-PJ DigitalBridge Group, Inc. | 15.39 | -0.01 | -0.0649% | 16.48K | |
DBRG-PI DigitalBridge Group, Inc. | 15.03 | -0.09 | -0.5952% | 19.93K | |
CLAS-UN Class Acceleration Corp. | 10.06 | 0 | 0% | 0 | |
HUGS-WT USHG Acquisition Corp. | 0 | -0.01 | -94% | 32.49K | |
PICC-WT Pivotal Investment Corporation | 0 | -0.01 | -66.0377% | 0 | |
GSQB-WT G Squared Ascend II Inc. | 0 | -0.01 | -94.0171% | 45.95K | |
HIGA-WT H.I.G. Acquisition Corp. | 0 | -0.01 | -64% | 78.82K | |
AMPI-WT Advanced Merger Partners, Inc. | 0 | -0.01 | -82.1229% | 154.66K | |
DOMA-WT Doma Holdings Inc. | 0.01 | -0.01 | -54.5455% | 16.1K | |
GUG Guggenheim Active Allocation Fund | 15.07 | -0.2 | -1.3098% | 221.9K | |
BEP-PA Brookfield Renewable Partners L.P. | 16.91 | +0.04 | +0.2074% | 9.55K | |
JATT-WT JATT Acquisition Corp | 0.29 | -0.06 | -17.1426% | 610 | |
EOD Allspring Global Dividend Opportunity Fund | 6.73 | +0.01 | +0.1488% | 36.01K | |
PDOT-WT Peridot Acquisition Corp. II | 0 | -0.04 | -95% | 0 | |
IPVA-UN InterPrivate II Acquisition Corp. | 8.87 | -0.07 | -0.7763% | 0 | |
TSPQ-WT TCW Special Purpose Acquisition Corp. | 0.01 | -0.11 | -92.4103% | 23.75K | |
EOCW-WT Elliott Opportunity II Corp. | 0.01 | +0 | +45.4545% | 0 | |
TINV-UN Tiga Acquisition Corp. | 11.63 | -0.06 | -0.5133% | 1.12K | |
PMVC-UN PMV Consumer Acquisition Corp. | 9.74 | -0.04 | -0.409% | 0 | |
CIK Credit Suisse Asset Management Income Fund, Inc. | 2.42 | -0.02 | -0.8197% | 553.69K | |
STRY Starry Group Holdings, Inc. | 0.01 | 0 | 0% | 10.13M | |
MFM MFS Municipal Income Trust | 5.44 | -0.04 | -0.7299% | 177.62K | |
NIM Nuveen Select Maturities Municipal Fund | 9.29 | -0.01 | -0.1075% | 5.06K | |
EOT Eaton Vance National Municipal Opportunities Trust | 17.44 | +0.04 | +0.2299% | 31.83K | |
NREF-PA NexPoint Real Estate Finance, Inc. | 24.34 | -0.31 | -1.2779% | 655 | |
FTEV-WT FinTech Evolution Acquisition Group | 0.01 | -0.04 | -82.2616% | 0 | |
CRU-WT Crucible Acquisition Corporatio | 0 | -0.06 | -99.3464% | 103.9K | |
ENPC-UN Executive Network Partnering Corporation | 9.24 | -1 | -9.7656% | 0 | |
HYI Western Asset High Yield Defined Opportunity Fund Inc. | 10.52 | -0.01 | -0.095% | 47.72K | |
ACW Accuride Corporation | 2.58 | 0 | 0% | 924.07K | |
PRPB-UN CC Neuberger Principal Holdings II | 9.51 | -0.19 | -1.9588% | 2.49K | |
AFTR-WT AfterNext HealthTech Acquisition Corp. | 0 | -0.04 | -90.5963% | 0 | |
GOAC-UN GO Acquisition Corp. | 10 | -0.01 | -0.0999% | 2.1K | |
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 10.69 | -0.05 | -0.4655% | 38K | |
BGB Blackstone Strategic Credit Fund | 11.28 | -0.01 | -0.0886% | 88.46K | |
NRDY-WT Nerdy, Inc. | 0.81 | +0.02 | +2.5187% | 200 | |
BGSX-UN Build Acquisition Corp. | 10.2 | +0.04 | +0.3937% | 8.25K | |
MGF MFS Government Markets Income Trust | 2.84 | 0 | 0% | 42.22K | |
BGH Barings Global Short Duration High Yield Fund | 14.34 | +0.05 | +0.3499% | 79.68K | |
HIGA-UN H.I.G. Acquisition Corp. | 10.04 | +0.03 | +0.2967% | 1.77K | |