Name Last Change Change % Volume Year Range
MFS Charter Income Trust logo
MCR MFS Charter Income Trust
5.94 -0.04 -0.6689% 74.73K
Safe Bulkers, Inc. logo
SB-PC Safe Bulkers, Inc.
26.5 +0.45 +1.7138% 1.45K
Safe Bulkers, Inc. logo
SB-PD Safe Bulkers, Inc.
25.99 -0.12 -0.4596% 2.13K
Tortoise Energy Infrastructure Total Return Fund logo
TYG Tortoise Energy Infrastructure Total Return Fund
44.31 +0.02 +0.0452% 91.02K
Bancroft Fund Ltd. logo
BCV Bancroft Fund Ltd.
25.68 +0.15 +0.5875% 5.94K
Boxed, Inc. logo
BOXD-WT Boxed, Inc.
0.01 -0.01 -61.6915% 0
PIMCO Municipal Income Fund II logo
PML PIMCO Municipal Income Fund II
7.39 -0.03 -0.4043% 242.94K
Putnam Managed Municipal Income Trust logo
PMM Putnam Managed Municipal Income Trust
6.33 +0.01 +0.1582% 113.31K
DigitalBridge Group, Inc. logo
DBRG-PH DigitalBridge Group, Inc.
15.1 +0.05 +0.3316% 6.61K
Entergy Mississippi, 6.00% Series First Mortgage Bonds due 11/1/2032 logo
EMQ Entergy Mississippi, 6.00% Series First Mortgage Bonds due 11/1/2032
26.89 0 0% 665
DigitalBridge Group, Inc. logo
DBRG-PJ DigitalBridge Group, Inc.
15.39 -0.01 -0.0649% 16.48K
DigitalBridge Group, Inc. logo
DBRG-PI DigitalBridge Group, Inc.
15.03 -0.09 -0.5952% 19.93K
Class Acceleration Corp. logo
CLAS-UN Class Acceleration Corp.
10.06 0 0% 0
USHG Acquisition Corp. logo
HUGS-WT USHG Acquisition Corp.
0 -0.01 -94% 32.49K
Pivotal Investment Corporation logo
PICC-WT Pivotal Investment Corporation
0 -0.01 -66.0377% 0
G Squared Ascend II Inc. logo
GSQB-WT G Squared Ascend II Inc.
0 -0.01 -94.0171% 45.95K
H.I.G. Acquisition Corp. logo
HIGA-WT H.I.G. Acquisition Corp.
0 -0.01 -64% 78.82K
Advanced Merger Partners, Inc. logo
AMPI-WT Advanced Merger Partners, Inc.
0 -0.01 -82.1229% 154.66K
Doma Holdings Inc. logo
DOMA-WT Doma Holdings Inc.
0.01 -0.01 -54.5455% 16.1K
Guggenheim Active Allocation Fund logo
GUG Guggenheim Active Allocation Fund
15.07 -0.2 -1.3098% 221.9K
Brookfield Renewable Partners L.P. logo
BEP-PA Brookfield Renewable Partners L.P.
16.91 +0.04 +0.2074% 9.55K
JATT Acquisition Corp logo
JATT-WT JATT Acquisition Corp
0.29 -0.06 -17.1426% 610
Allspring Global Dividend Opportunity Fund logo
EOD Allspring Global Dividend Opportunity Fund
6.73 +0.01 +0.1488% 36.01K
Peridot Acquisition Corp. II logo
PDOT-WT Peridot Acquisition Corp. II
0 -0.04 -95% 0
InterPrivate II Acquisition Corp. logo
IPVA-UN InterPrivate II Acquisition Corp.
8.87 -0.07 -0.7763% 0
TCW Special Purpose Acquisition Corp. logo
TSPQ-WT TCW Special Purpose Acquisition Corp.
0.01 -0.11 -92.4103% 23.75K
Elliott Opportunity II Corp. logo
EOCW-WT Elliott Opportunity II Corp.
0.01 +0 +45.4545% 0
Tiga Acquisition Corp. logo
TINV-UN Tiga Acquisition Corp.
11.63 -0.06 -0.5133% 1.12K
PMV Consumer Acquisition Corp. logo
PMVC-UN PMV Consumer Acquisition Corp.
9.74 -0.04 -0.409% 0
Credit Suisse Asset Management Income Fund, Inc. logo
CIK Credit Suisse Asset Management Income Fund, Inc.
2.42 -0.02 -0.8197% 553.69K
Starry Group Holdings, Inc. logo
STRY Starry Group Holdings, Inc.
0.01 0 0% 10.13M
MFS Municipal Income Trust logo
MFM MFS Municipal Income Trust
5.44 -0.04 -0.7299% 177.62K
Nuveen Select Maturities Municipal Fund logo
NIM Nuveen Select Maturities Municipal Fund
9.29 -0.01 -0.1075% 5.06K
Eaton Vance National Municipal Opportunities Trust logo
EOT Eaton Vance National Municipal Opportunities Trust
17.44 +0.04 +0.2299% 31.83K
NexPoint Real Estate Finance, Inc. logo
NREF-PA NexPoint Real Estate Finance, Inc.
24.34 -0.31 -1.2779% 655
FinTech Evolution Acquisition Group logo
FTEV-WT FinTech Evolution Acquisition Group
0.01 -0.04 -82.2616% 0
Crucible Acquisition Corporatio logo
CRU-WT Crucible Acquisition Corporatio
0 -0.06 -99.3464% 103.9K
Executive Network Partnering Corporation logo
ENPC-UN Executive Network Partnering Corporation
9.24 -1 -9.7656% 0
Western Asset High Yield Defined Opportunity Fund Inc. logo
HYI Western Asset High Yield Defined Opportunity Fund Inc.
10.52 -0.01 -0.095% 47.72K
Accuride Corporation logo
ACW Accuride Corporation
2.58 0 0% 924.07K
CC Neuberger Principal Holdings II logo
PRPB-UN CC Neuberger Principal Holdings II
9.51 -0.19 -1.9588% 2.49K
AfterNext HealthTech Acquisition Corp. logo
AFTR-WT AfterNext HealthTech Acquisition Corp.
0 -0.04 -90.5963% 0
GO Acquisition Corp. logo
GOAC-UN GO Acquisition Corp.
10 -0.01 -0.0999% 2.1K
BNY Mellon Municipal Bond Infrastructure Fund, Inc. logo
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc.
10.69 -0.05 -0.4655% 38K
Blackstone Strategic Credit Fund logo
BGB Blackstone Strategic Credit Fund
11.28 -0.01 -0.0886% 88.46K
Nerdy, Inc. logo
NRDY-WT Nerdy, Inc.
0.81 +0.02 +2.5187% 200
Build Acquisition Corp. logo
BGSX-UN Build Acquisition Corp.
10.2 +0.04 +0.3937% 8.25K
MFS Government Markets Income Trust logo
MGF MFS Government Markets Income Trust
2.84 0 0% 42.22K
Barings Global Short Duration High Yield Fund logo
BGH Barings Global Short Duration High Yield Fund
14.34 +0.05 +0.3499% 79.68K
H.I.G. Acquisition Corp. logo
HIGA-UN H.I.G. Acquisition Corp.
10.04 +0.03 +0.2967% 1.77K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.