Name Last Change Change % Volume Year Range
Dynamic Canadian Value Class Series I NL (238918A2) logo
DBXNX Dynamic Canadian Value Class Series I NL (238918A2)
17.1 -0.06 -0.33% 0
Manulife Growth Private Segregated Portfolio MPIP 75/100 - F Class NL (807452A3) logo
ZMBKGX Manulife Growth Private Segregated Portfolio MPIP 75/100 - F Class NL (807452A3)
12.23 -0.03 -0.2511% 0
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select Original 75 Series DSC (314271A3) logo
ZILKOX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select Original 75 Series DSC (314271A3)
19.27 -0.14 -0.7347% 0
LON Fidelity Tactical Asset Allocation Income 100/100 FE (152242A2) logo
ZINXQX LON Fidelity Tactical Asset Allocation Income 100/100 FE (152242A2)
18.19 -0.01 -0.0341% 0
Manulife Canadian Balanced Fund Series T6 FE (286647A4) logo
JDTMX Manulife Canadian Balanced Fund Series T6 FE (286647A4)
12.03 -0.11 -0.8712% 0
Mackenzie GQE Canadian Balanced Fund FB5 NL (853219A2) logo
MILFX Mackenzie GQE Canadian Balanced Fund FB5 NL (853219A2)
20.17 +0.01 +0.0312% 0
iA Global Dividend (iA) SRP Other DSC (841602A3) logo
ZIDLQX iA Global Dividend (iA) SRP Other DSC (841602A3)
11.33 -0.06 -0.4857% 0
Axiom Diversified Monthly Income Portfolio Elite Class units DSC (6021A4) logo
ODHZX Axiom Diversified Monthly Income Portfolio Elite Class units DSC (6021A4)
13.14 -0.07 -0.5074% 0
Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class L CB (409276A4) logo
ZEOJUX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class L CB (409276A4)
20.18 +0.08 +0.3819% 0
TD Diversified Monthly Income Fund - FT8 Series NL (7356A2) logo
RDRUX TD Diversified Monthly Income Fund - FT8 Series NL (7356A2)
11.22 -0.08 -0.708% 0
Manulife Simplicity Growth Portfolio Series T6 DSC (7402A4) logo
MKABX Manulife Simplicity Growth Portfolio Series T6 DSC (7402A4)
6.4 -0.05 -0.7443% 0
Beneva Canadian Balanced (Fidelity) DSC (782419A2) logo
ZBABEX Beneva Canadian Balanced (Fidelity) DSC (782419A2)
26.16 -0.24 -0.9088% 0
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select Original DSC (6090A5) logo
ZMABKX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select Original DSC (6090A5)
23.63 -0.11 -0.4785% 0
Manulife Tax-Managed Growth Fund Advisor Series LSC (2586A7) logo
JFDBX Manulife Tax-Managed Growth Fund Advisor Series LSC (2586A7)
30.77 +0.35 +1.1431% 0
Manulife RetirementPlus CI Canadian Income & Growth FE (361989A3) logo
ZIIDLX Manulife RetirementPlus CI Canadian Income & Growth FE (361989A3)
22.7 -0.05 -0.2316% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287250A5) logo
ZMAHDX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287250A5)
30.69 -0.07 -0.2392% 0
Sun GIF Solutions Tactical Balanced ETF Portfolio Estate Series F NL (477773A2) logo
ZIFFCX Sun GIF Solutions Tactical Balanced ETF Portfolio Estate Series F NL (477773A2)
15.65 +0.02 +0.0972% 0
Fidelity Growth Class Portfolio Series T8 LSC (8197A2) logo
FGAWX Fidelity Growth Class Portfolio Series T8 LSC (8197A2)
16.96 -0.14 -0.8187% 0
TD Balanced Growth Fund Advisor Series DSC (2142A4) logo
RDMNX TD Balanced Growth Fund Advisor Series DSC (2142A4)
24.4 +0.22 +0.9119% 0
Axiom Diversified Monthly Income Portfolio Select-T6 Class units FE (241230A2) logo
ODILX Axiom Diversified Monthly Income Portfolio Select-T6 Class units FE (241230A2)
8.47 -0.04 -0.4431% 0
GWL Core Moderate Growth Plus 75/100 (PS2) FE (307503A2) logo
ZELRVX GWL Core Moderate Growth Plus 75/100 (PS2) FE (307503A2)
29.21 -0.05 -0.1583% 0
Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Investment Series O FE (491316A2) logo
ZIFFTX Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Investment Series O FE (491316A2)
16.36 -0.03 -0.1599% 0
Mackenzie Cundill Canadian Balanced Fund Series PWT5 U$ FE (445079A2) logo
MEQDX Mackenzie Cundill Canadian Balanced Fund Series PWT5 U$ FE (445079A2)
8.98 -0.01 -0.1034% 0
Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 F Class NL (805008A2) logo
ZMAYNX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 F Class NL (805008A2)
11.8 -0.03 -0.2199% 0
SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A5) logo
ZCISZX SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A5)
50.49 +0.01 +0.0141% 0
iA Diversified (iA) SRP 75/75 F-Class NL (481729A2) logo
ZEJAPX iA Diversified (iA) SRP 75/75 F-Class NL (481729A2)
84.69 -0.35 -0.4098% 0
Mackenzie GQE Canadian Balanced Fund A DSC (853209A3) logo
MIKTX Mackenzie GQE Canadian Balanced Fund A DSC (853209A3)
14.19 -0.11 -0.7781% 0
Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series Platinum No-load NL (432082A2) logo
ZIJBIX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series Platinum No-load NL (432082A2)
17.21 -0.05 -0.3001% 0
LON Mackenzie Moderate Growth 75/75 (PS1) FE (306547A2) logo
ZIMYBX LON Mackenzie Moderate Growth 75/75 (PS1) FE (306547A2)
20.24 +0.06 +0.3147% 0
DynamicEdge Growth Portfolio Series T FE (8393A2) logo
DDTUX DynamicEdge Growth Portfolio Series T FE (8393A2)
8.85 -0.09 -1.0496% 0
CC&L Core Income and Growth Fund Series F NL (308709A2) logo
CJKOX CC&L Core Income and Growth Fund Series F NL (308709A2)
42.15 -0.21 -0.5056% 0
LON Core Moderate Growth Plus 100/100 (PP) FE (466365A2) logo
ZIOHEX LON Core Moderate Growth Plus 100/100 (PP) FE (466365A2)
16.12 -0.02 -0.1518% 0
Manulife Monthly High Income Guaranteed Investment Fund encore Series 1 DSC (2546A3) logo
ZIIJFX Manulife Monthly High Income Guaranteed Investment Fund encore Series 1 DSC (2546A3)
54.12 -0.1 -0.1802% 0
LON Strategic Income 100/100 (PS1) FE (306631A2) logo
ZIMMPX LON Strategic Income 100/100 (PS1) FE (306631A2)
20.65 -0.04 -0.1769% 0
DynamicEdge Growth Portfolio Series A FE (8363A2) logo
DDTDX DynamicEdge Growth Portfolio Series A FE (8363A2)
29.43 -0.08 -0.2589% 0
GWL Strategic Income III 75/100 (PS2) FE (413970A2) logo
ZEKGMX GWL Strategic Income III 75/100 (PS2) FE (413970A2)
22.35 -0.03 -0.1555% 0
LON Advanced Profile 75/75 FE (152054A2) logo
ZEFGJX LON Advanced Profile 75/75 FE (152054A2)
28.62 -0.04 -0.1357% 0
DFS GIF - Income and Growth - CI Series 6 DSC (362816A13) logo
ZAHQDX DFS GIF - Income and Growth - CI Series 6 DSC (362816A13)
11.07 -0.01 -0.0903% 0
Manulife Balanced Portfolio Series T6 DSC (444411A7) logo
MKXVX Manulife Balanced Portfolio Series T6 DSC (444411A7)
11.37 -0.04 -0.3166% 0
IA Clarington Monthly Income Balanced Fund Series T8 LSC (1568A4) logo
IBSUX IA Clarington Monthly Income Balanced Fund Series T8 LSC (1568A4)
4.37 -0 -0.0618% 0
Dynamic Value Fund of Canada Series A DSC (561A13) logo
DYQQX Dynamic Value Fund of Canada Series A DSC (561A13)
80.54 -0.29 -0.3619% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 1 FE (3111A2) logo
ZIIQBX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 1 FE (3111A2)
34.96 -0.05 -0.144% 0
Meritage Balanced Portfolio - F Series NL (239601A2) logo
NABHX Meritage Balanced Portfolio - F Series NL (239601A2)
17.5 -0.07 -0.4238% 0
DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A4) logo
ZDBYCX DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A4)
7.79 -0.04 -0.5109% 0
Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A2) logo
MKNHX Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A2)
27.11 +0.12 +0.4346% 0
CI Munro Alternative Global Growth Fund (Series I units) NL (471871A3) logo
CKOUX CI Munro Alternative Global Growth Fund (Series I units) NL (471871A3)
23.08 +0.16 +0.6919% 0
Alitis Dividend Growth Fund Class E NL (665619A2) logo
ZAAEUX Alitis Dividend Growth Fund Class E NL (665619A2)
16.94 -0.07 -0.4004% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A8) logo
ZEQELX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A8)
17.78 -0.17 -0.9258% 0
GWL Advanced Portfolio 100/100 (P) FE (466018A2) logo
ZEMWPX GWL Advanced Portfolio 100/100 (P) FE (466018A2)
16.94 +0.12 +0.7351% 0
Dynamic Value Fund of Canada Series I NL (237911A2) logo
DDMYX Dynamic Value Fund of Canada Series I NL (237911A2)
21.97 -0.07 -0.3032% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.