| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDARVX DFS GIF - Income and Growth - CI Series 6 NL (362816A5) | 11.14 | -0.08 | -0.713% | 0 | |
ZDBJYX DFS GIF - Canadian Income and Growth - CI Series 8 CB (460041A17) | 9.58 | -0.07 | -0.7254% | 0 | |
RBXIX Scotia Selected Growth Portfolio Series T NL (470084A2) | 17.35 | -0.1 | -0.5951% | 0 | |
ZAKZVX SunWise CI Dividend Income & Growth Fund (SunWise I) 100/100 FE (1671A2) | 53.87 | -0.27 | -0.4985% | 0 | |
FKKVX Fidelity Balanced Private Pool Series I FE (117702A2) | 29.98 | -0.17 | -0.5777% | 0 | |
ZIABNX iA Diversified (iA) SRP Other DSC (287657A8) | 74.02 | -0.31 | -0.4149% | 0 | |
FOCEX FOCEX | 28.69 | -0.24 | -0.8165% | 0 | |
ZEJAIX iA Diversified (iA) SRP 75/75 Prestige 500 F-Class NL (776012A2) | 14.99 | -0.06 | -0.4087% | 0 | |
OEELX Renaissance International Equity Currency Neutral Fund Class A DSC (288429A4) | 19.99 | +0.25 | +1.2606% | 0 | |
ZELROX GWL Core Moderate Growth Plus 75/75 (PS2) FE (307127A2) | 29.51 | -0.18 | -0.6099% | 0 | |
ZDASHX DFS GIF - Income and Growth - CI Series 6 CB (362816A18) | 11.14 | -0.08 | -0.713% | 0 | |
ZEIBJX iA Focus Aggressive (iA) SRP Other FE (287801A12) | 49.7 | -0.25 | -0.4927% | 0 | |
ZDATTX DFS GIF - Canadian Balanced - Fidelity Series 6 NL (362825A5) | 9.92 | +0.12 | +1.2245% | 0 | |
ZEQGIX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select LSC (322051A9) | 15.16 | +0.13 | +0.8736% | 0 | |
ZEKHXX GWL Strategic Income 75/75 (PP) FE (465802A2) | 17.22 | +0 | +0.0163% | 0 | |
ZMAAQX Manulife Monthly High Income Guaranteed Investment Fund Select Original FE (5970A2) | 29.1 | -0.02 | -0.056% | 0 | |
ZMARJX Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 LSC (804800A4) | 10.81 | +0.02 | +0.1483% | 0 | |
ZELVJX GWL Core Balanced 100/100 (PS1) FE (307106A2) | 24.19 | +0.01 | +0.0492% | 0 | |
ZIFRPX Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series A LSC (417173A4) | 15.57 | +0.08 | +0.5288% | 0 | |
JDSBX Manulife Balanced Portfolio Series K6 DSC (444409A5) | 11.4 | -0.02 | -0.1428% | 0 | |
ZIITLX Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110975A4) | 76.04 | -0.58 | -0.7542% | 0 | |
ZIMTCX LON North American Balanced 75/100 (PS1) FE (306319A2) | 22.79 | +0.01 | +0.036% | 0 | |
DDTMX DynamicEdge Growth Portfolio Series G (Non-HST) FE (288424A2) | 30.03 | +0.45 | +1.5137% | 0 | |
ODIMX Axiom Diversified Monthly Income Portfolio Select-T6 Class units LSC (241230A3) | 8.47 | -0.04 | -0.4431% | 0 | |
ZIFSBX Sun GIF Solutions Sun Life Dynamic Equity Income Investment Series A LSC (417267A4) | 23.48 | +0.25 | +1.0961% | 0 | |
ZIIZEX Manulife Ideal Signature Select Ideal Growth Portfolio Ideal 100/100 Series (BE, NL, LL) DSC (432275A2) | 17.38 | +0.15 | +0.8737% | 0 | |
JFMVX Manulife World Investment Class Series T6 FE (292739A3) | 18.72 | +0.25 | +1.3324% | 0 | |
ZIGCWX Sun GIF Solutions CI Canadian Asset Allocation Estate Series F NL (417049A2) | 15.61 | +0.16 | +1.0161% | 0 | |
ZELUXX GWL Core Balanced 75/75 (P) FE (465731A2) | 16.92 | +0.01 | +0.0509% | 0 | |
ZEOBWX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class S (Class Plus 3.0) NL (450176A2) | 17.61 | +0.04 | +0.2277% | 0 | |
MJVMX Manulife Dividend Income Plus Class Advisor Series DSC (2449A6) | 19.06 | -0.02 | -0.1294% | 0 | |
ZIJRHX Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110995A3) | 29.66 | -0.06 | -0.2069% | 0 | |
FQWLX Franklin Global Growth Fund Series A U$ LSC (294966A3) | 21.13 | +0.28 | +1.3619% | 0 | |
ZEKHGX GWL Strategic Income II 75/75 (PS1) FE (306277A2) | 23.65 | +0 | +0.0135% | 0 | |
ZIHXEX Manulife RetirementPlus Strategic Dividend Bundle LSC (422581A4) | 19.04 | +0 | +0.0021% | 0 | |
ZAFKGX TCI Premia Canadian VQM Equity Private Pool Series F NL (698886A2) | 9.7 | -0.16 | -1.6322% | 0 | |
OARQX Foundation Wealth Diversifier Pool Class E NL (490812A2) | 31.61 | +0.19 | +0.6138% | 0 | |
ZDAOMX DFS GIF - Canadian Asset Allocation - CI Series 6 LSC (362796A3) | 8.18 | +0.01 | +0.1224% | 0 | |
ZEKGUX GWL Strategic Income III 100/100 (PP) FE (466125A2) | 15.75 | -0.03 | -0.1768% | 0 | |
CJKWX Connor, Clark & Lunn Equity Income and Growth Fund Series A FE (308706A2) | 19.92 | +0.1 | +0.5152% | 0 | |
ZIMSQX LON North American Balanced 75/75 DSC (152195A3) | 23.22 | -0.19 | -0.8079% | 0 | |
DDNCX Dynamic Value Fund of Canada Series T LSC (5282A5) | 4.02 | -0.03 | -0.6231% | 0 | |
ZAIBTX DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A6) | 12.83 | +0.03 | +0.2344% | 0 | |
ZADMAX Montrusco Bolton Global Equity ex Fossil Fuels NL (685371A2) | 12.87 | +0.13 | +0.9919% | 0 | |
ZEFGRX LON Advanced Profile 75/75 (P) FE (466223A2) | 18.61 | +0.01 | +0.0328% | 0 | |
ZIFCLX Sun Lifetime Advantage GIF CI Income & Growth A FE (417345A2) | 17.51 | +0.01 | +0.0457% | 0 | |
ZIHHOX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287391A3) | 51.07 | -0.05 | -0.0939% | 0 | |
ZDAPPX DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A2) | 11.95 | +0.02 | +0.1676% | 0 | |
LFKKX Langdon Global Smaller Companies Portfolio Class F NL (740738A2) | 14.01 | -0.1 | -0.6773% | 0 | |
DYQIX Dynamic Value Fund of Canada Series A LSC (561A4) | 80.25 | -0.09 | -0.1098% | 0 | |