| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEAANX Empire Dividend Growth Fund - Class A NL (586A5) | 63.22 | -0.1 | -0.1598% | 0 | |
ZDAADX DFS GIF - American Equity Value - Desjardins Series 3 FE (882A4) | 19.55 | -0.01 | -0.0511% | 0 | |
FPLJX Fidelity Small Cap America Class Series A LSC (2603A4) | 47.38 | +0.07 | +0.1583% | 0 | |
ZDAXGX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 LSC (422902A3) | 10.63 | +0.05 | +0.4726% | 0 | |
FMZDX Fidelity Global Equity Currency Neutral Private Pool Series F8 NL (244456A2) | - | - | - | - | |
ZCAUMX CAN U.S. Concentrated Equity 75/75 (PS1) CB (478058A5) | 19.75 | +0.01 | +0.0628% | 0 | |
ZIDAAX iA Canadian Equity Index (iA) SRP 75/100 Prestige 500 CB (776138A4) | 18.63 | +0.1 | +0.5349% | 0 | |
ZAOPZX CAN Fidelity True North 100/100 FE (152387A2) | - | - | - | - | |
ZIHKGX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select Original 75 Series Elite FE (314136A2) | - | - | - | - | |
DEAYX Desjardins Fundamental Global Equity Fund I NL (817978A2) | - | - | - | - | |
ZEEMZX LON Canadian Growth 75/100 CB (152117A4) | - | - | - | - | |
ZEMDPX GWL Canadian Premier Balanced NL NL (765A2) | - | - | - | - | |
ZIKSMX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select IncomePlus Series v2.1 FE (305856A3) | - | - | - | - | |
ZDAMGX DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A16) | - | - | - | - | |
FNQDX Fidelity Global Intrinsic Value Fund Series S8 $U ISC (681048A2) | - | - | - | - | |
OAFNX Phillips, Hager & North Canadian Income Fund Series F NL (240584A2) | - | - | - | - | |
EEWAX EdgePoint Global Growth & Income Portfolio Series F NL (243637A3) | - | - | - | - | |
ZAHGHX Empire Canadian Equity Fund - D FE (6035A2) | - | - | - | - | |
ZEKUMX GWL International Stock 100/100 (PS1) FE (306784A2) | 22.58 | +0.02 | +0.0674% | 0 | |
ZDBPJX DFS GIF - Global Dividend - Desjardins Series 8 DSC (460057A10) | 10.45 | +0.06 | +0.5775% | 0 | |
DCRVX Dynamic North American Dividend Private Pool Series F NL (415562A2) | 18.67 | +0.03 | +0.1416% | 0 | |
JDOGX Manulife Canadian Equity Private Pool Series T6 FE (314262A2) | 20.41 | +0.11 | +0.5365% | 0 | |
ZEMCMX GWL Canadian Small-Mid Cap 100/100 DSC (152575A3) | 37.13 | +0.06 | +0.1632% | 0 | |
ZAPRZX CAN Canadian Premier Balanced 75/100 DSC (152332A3) | 26.56 | +0.01 | +0.0505% | 0 | |
CELOX CI Global Value Fund (Series F units) U$ NL (233929A2) | 24.03 | +0.16 | +0.6732% | 0 | |
ZAITHX SunWise II CI Global Value Fund (Combined) DSC (2853A3) | 21.74 | +0.07 | +0.336% | 0 | |
ZDAYJX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 7 NL (422905A3) | 11.19 | +0.06 | +0.5391% | 0 | |
ZIHWJX Manulife RetirementPlus TD Dividend Growth LSC (362289A4) | 28.92 | +0.14 | +0.4855% | 0 | |
MKARX Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A6) | 19.17 | +0.04 | +0.2107% | 0 | |
IBTYX IA Clarington Strategic Equity Income Class Series F6 NL (366024A2) | - | - | - | - | |
ZMAGSX Manulife Focused Bundle Guaranteed Investment Fund Select Original DSC (246916A5) | 21.06 | +0.14 | +0.6514% | 0 | |
ZELWMX GWL Visio Income Portfolio 75/75 FE (152536A2) | 15.77 | +0.02 | +0.1575% | 0 | |
DALPX Desjardins Dividend Growth Fund C Class FE (362467A2) | 22.17 | +0.1 | +0.4394% | 0 | |
MDZCX Mackenzie Canadian Equity Fund GPWFB FE (817448A3) | 14.82 | +0.05 | +0.3603% | 0 | |
ZINQVX LON Global All Cap Equity 75/75 FE (468628A2) | - | - | - | - | |
ZEGIAX iA SRI Balanced (Inhance) SRP Other FE (288041A5) | 19.94 | +0.08 | +0.3811% | 0 | |
ZIMCSX London Life Canadian Dividend DSC (1072A2) | - | - | - | - | |
CEAOX CI Global Leaders Fund (Series A units) U$ DSC (362191A3) | - | - | - | - | |
ZEMGRX GWL Canadian Focused Value 75/100 FE (152527A2) | 40.13 | +0.02 | +0.0429% | 0 | |
ZMAWAX Manulife Fidelity True North GIF Select InvestmentPlus 75/100 DSC (804910A3) | - | - | - | - | |
ZIOEIX LON Emerging Markets 75/75 (PS1) FE (468614A2) | 21.28 | +0.23 | +1.1077% | 0 | |
ZMBCAX Manulife U.S. All Cap Equity GIF Select InvestmentPlus Elite 75/100 DSC (805045A2) | 10.37 | +0.13 | +1.2402% | 0 | |
ZIOPIX LON Canadian Stock Balanced 100/100 FE (152062A2) | 27.6 | -0.02 | -0.0767% | 0 | |
ZAOBXX CAN Global Infrastructure 75/100 (PS1) CB (307467A3) | 28.98 | +0.1 | +0.362% | 0 | |
ZMAAAX AIC Diversified Canada Segregated Fund 100% Guarantee FE (147A2) | 12.61 | +0.08 | +0.6663% | 0 | |
ZBAAQX Beneva Canadian Dividend (AGF) CB (782413A6) | 31.78 | +0.27 | +0.8495% | 0 | |
DCCFX Dynamic Dividend Fund Series FT NL (700324A2) | - | - | - | - | |
CKLFX U.S. Equity Value Currency Hedged Corporate Class (Series ET8 shares) DSC (294899A4) | 6.68 | +0.03 | +0.4994% | 0 | |
ZAPOXX CAN Canadian Small-Mid Cap 75/75 CB (152315A5) | 35.37 | +0.36 | +1.0273% | 0 | |
ZDBKUX DFS GIF - Canadian Asset Allocation - CI Series 8 NL (460044A2) | 7.35 | +0.03 | +0.4098% | 0 | |