Name Last Change Change % Volume Year Range
MD Precision Canadian Balanced Growth Fund Series D NL (460784A2) logo
JFTSX MD Precision Canadian Balanced Growth Fund Series D NL (460784A2)
14.36 -0.05 -0.347% 0
Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363680A2) logo
ZIKIGX Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363680A2)
30.95 -0.21 -0.674% 0
Fidelity Balanced Private Pool Trust Series I8 ISC (678473A2) logo
FKLYX Fidelity Balanced Private Pool Trust Series I8 ISC (678473A2)
17.29 -0.1 -0.5778% 0
Axiom Diversified Monthly Income Portfolio Class-T6 units FE (241195A2) logo
ODHSX Axiom Diversified Monthly Income Portfolio Class-T6 units FE (241195A2)
8.26 -0.03 -0.375% 0
Fidelity Canadian Balanced Class Series A LSC (2613A4) logo
FKOFX Fidelity Canadian Balanced Class Series A LSC (2613A4)
35.17 -0.17 -0.4906% 0
Dynamic Value Balanced Class Series A FE (6566A7) logo
DDLJX Dynamic Value Balanced Class Series A FE (6566A7)
17.82 -0.01 -0.0639% 0
SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class DSC (312259A5) logo
ZAJWIX SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class DSC (312259A5)
29.89 +0.13 +0.4337% 0
LON Fidelity Tactical Asset Allocation Income 75/100 (PP) FE (466369A2) logo
ZINXOX LON Fidelity Tactical Asset Allocation Income 75/100 (PP) FE (466369A2)
15 -0.09 -0.5969% 0
iA Focus Aggressive (iA) Ecoflextra 75/75 CB (339606A3) logo
ZIAHUX iA Focus Aggressive (iA) Ecoflextra 75/75 CB (339606A3)
41.48 -0.37 -0.8927% 0
Manulife Strategic Dividend Bundle Advisor Series DSC (420379A2) logo
MKUPX Manulife Strategic Dividend Bundle Advisor Series DSC (420379A2)
13.07 -0.03 -0.2024% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original DSC (5945A5) logo
ZMAAIX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original DSC (5945A5)
27.54 -0.03 -0.1226% 0
Axiom Long-Term Growth Portfolio Class-T6 LSC (244192A3) logo
ODKHX Axiom Long-Term Growth Portfolio Class-T6 LSC (244192A3)
10 -0.08 -0.7486% 0
Mackenzie Cundill Canadian Balanced Fund Series PWT8 U$ FE (445080A2) logo
MEQGX Mackenzie Cundill Canadian Balanced Fund Series PWT8 U$ FE (445080A2)
5.71 -0.05 -0.8111% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select DSC (322047A2) logo
ZENCQX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select DSC (322047A2)
18.06 -0.02 -0.1106% 0
GWL Strategic Income III 75/100 (PS1) FE (413968A2) logo
ZEKGNX GWL Strategic Income III 75/100 (PS1) FE (413968A2)
17.43 -0.03 -0.1644% 0
Manulife Dividend Income Plus Fund Advisor Series ISC (2044A6) logo
JECPX Manulife Dividend Income Plus Fund Advisor Series ISC (2044A6)
10.06 -0.05 -0.4966% 0
Manulife Mawer U.S. Equity Private Segregated Pool (MPIP 75/75) (FE, NL) CB (485555A4) logo
ZIIKWX Manulife Mawer U.S. Equity Private Segregated Pool (MPIP 75/75) (FE, NL) CB (485555A4)
17.7 +0.12 +0.6893% 0
Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) (LL) DSC (693048A2) logo
ZIHNMX Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) (LL) DSC (693048A2)
13.92 -0.04 -0.2687% 0
Mackenzie GQE Canadian Balanced Fund F NL (853212A2) logo
MIKWX Mackenzie GQE Canadian Balanced Fund F NL (853212A2)
14.45 +0.12 +0.8676% 0
Fidelity Growth Class Portfolio Series A DSC (6827A3) logo
FOBIX Fidelity Growth Class Portfolio Series A DSC (6827A3)
33.27 +0.28 +0.8564% 0
Dynamic Value Balanced Fund Series F NL (236144A3) logo
DFEJX Dynamic Value Balanced Fund Series F NL (236144A3)
30.7 -0.05 -0.1594% 0
Dynamic Canadian Value Class Series T DSC (46283A3) logo
DBXQX Dynamic Canadian Value Class Series T DSC (46283A3)
5.55 +0.02 +0.2947% 0
Sun GIF Solutions TD Dividend Income Investment Series A DSC (416831A3) logo
ZIFCQX Sun GIF Solutions TD Dividend Income Investment Series A DSC (416831A3)
20.33 +0.11 +0.5321% 0
Dynamic Global Balanced Fund Series F NL (367250A2) logo
DCHUX Dynamic Global Balanced Fund Series F NL (367250A2)
19.4 +0.19 +0.9838% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original LSC (21731A4) logo
ZIKWVX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original LSC (21731A4)
26.71 +0.23 +0.8785% 0
DFS GIF - Canadian Asset Allocation - CI Series 6 CB (362796A16) logo
ZDAOVX DFS GIF - Canadian Asset Allocation - CI Series 6 CB (362796A16)
8.23 +0.06 +0.7344% 0
Fidelity Canadian Balanced Fund Series F NL (234111A2) logo
FKPIX Fidelity Canadian Balanced Fund Series F NL (234111A2)
29.36 +0.25 +0.8457% 0
Mackenzie Cundill Canadian Balanced Fund Series PW U$ FE (365329A2) logo
MEPUX Mackenzie Cundill Canadian Balanced Fund Series PW U$ FE (365329A2)
10.01 +0.08 +0.8138% 0
SunWise CI Dividend Income & Growth Fund (SunWise II) 75/75 FE (3428A2) logo
ZAKZLX SunWise CI Dividend Income & Growth Fund (SunWise II) 75/75 FE (3428A2)
52.63 +0.27 +0.5093% 0
iA Diversified (iA) SRP 75/75 & My Education+ CB (339635A3) logo
ZIAIGX iA Diversified (iA) SRP 75/75 & My Education+ CB (339635A3)
77.89 +0.73 +0.9459% 0
Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class M LSC (409330A3) logo
ZEOJXX Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class M LSC (409330A3)
19.25 -0.15 -0.7727% 0
Dynamic Value Balanced Fund Series A DSC (1425A3) logo
DYSTX Dynamic Value Balanced Fund Series A DSC (1425A3)
27.4 -0.04 -0.1625% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 NL (460039A8) logo
ZDBINX DFS GIF - Canadian Balanced - CI Signature Series 8 NL (460039A8)
9.29 +0.09 +0.9783% 0
IG Mackenzie North American Equity Fund F NL (339731A2) logo
IARHX IG Mackenzie North American Equity Fund F NL (339731A2)
19.46 +0.2 +1.0284% 0
LON Strategic Income II 75/75 DSC (152168A3) logo
ZIMKRX LON Strategic Income II 75/75 DSC (152168A3)
21.87 -0.01 -0.0329% 0
Manulife Canadian Balanced GIF Select IncomePlus v2.1 Series DSC (305895A3) logo
ZILOCX Manulife Canadian Balanced GIF Select IncomePlus v2.1 Series DSC (305895A3)
23.34 -0.04 -0.1826% 0
iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 500 CB (773774A5) logo
ZEHOEX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 500 CB (773774A5)
14.76 +0.16 +1.1071% 0
SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A4) logo
ZCISYX SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A4)
50.71 +0.48 +0.956% 0
Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus Elite 75/100 DSC (804827A3) logo
ZMAUKX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus Elite 75/100 DSC (804827A3)
11.73 +0.1 +0.8768% 0
Sun GIF Solutions CI Canadian Income & Growth Estate Series A FE (417073A2) logo
ZIGBKX Sun GIF Solutions CI Canadian Income & Growth Estate Series A FE (417073A2)
19.31 +0.16 +0.8469% 0
Dynamic Value Balanced Fund Series O NL (240633A2) logo
DFFQX Dynamic Value Balanced Fund Series O NL (240633A2)
7.93 +0.03 +0.3973% 0
Manulife Global Managed Volatility Guaranteed Investment Fund encore Series 2 FE (402685A2) logo
ZIKFXX Manulife Global Managed Volatility Guaranteed Investment Fund encore Series 2 FE (402685A2)
15.76 +0.17 +1.0681% 0
Mackenzie GQE Canadian Balanced Fund A FE (853209A2) logo
MIKSX Mackenzie GQE Canadian Balanced Fund A FE (853209A2)
14.22 +0.12 +0.8646% 0
IG Mackenzie Dividend Fund Series B NL (3708A2) logo
IAMAX IG Mackenzie Dividend Fund Series B NL (3708A2)
33.54 +0.33 +0.9839% 0
Manulife Balanced Private Segregated Portfolio (MPIP 75/75) F-Class NL (468521A3) logo
ZMANOX Manulife Balanced Private Segregated Portfolio (MPIP 75/75) F-Class NL (468521A3)
18.2 +0.14 +0.7756% 0
Dynamic Canadian Value Class Series G (Non-HST) LSC (288739A3) logo
DBXMX Dynamic Canadian Value Class Series G (Non-HST) LSC (288739A3)
22.89 +0.07 +0.2949% 0
Fidelity Balanced Private Pool Series B ISC (85600A2) logo
FKKMX Fidelity Balanced Private Pool Series B ISC (85600A2)
30.29 +0.24 +0.8109% 0
LON Strategic Income III 75/100 (PS2) FE (414038A2) logo
ZIMKAX LON Strategic Income III 75/100 (PS2) FE (414038A2)
22.78 -0.01 -0.0259% 0
Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (444551A3) logo
ZIKAQX Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (444551A3)
18.09 +0.04 +0.2261% 0
Manulife World Investment Class Series T6 DSC (292739A4) logo
MKEVX Manulife World Investment Class Series T6 DSC (292739A4)
18.19 -0.03 -0.1827% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.