| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAMJKX CAN U.S. Low Volatility 100/100 (PS2) FE (413935A2) | 34.55 | -0.13 | -0.3847% | 0 | |
ZIGCEX Sun GIF Solutions CI Global Equity Estate Series A FE (417224A2) | 20.23 | +0.07 | +0.3438% | 0 | |
ZEIHTX iA Fidelity NorthStar SRP 75/100 FE (452750A5) | 47.47 | +0.23 | +0.4922% | 0 | |
ZIKTXX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 FE (305890A2) | 29.6 | +0.11 | +0.3597% | 0 | |
MKFQX Manulife Global Monthly High Income Class Series T6 LSC (296260A4) | 15.47 | +0.09 | +0.6009% | 0 | |
ZIAYNX iA SRI Growth (Inhance) SRP 75/100 Prestige 500 CB (776049A4) | 13.09 | +0.05 | +0.4033% | 0 | |
ZEIHUX iA Fidelity NorthStar SRP 75/100 F-Class NL (481841A2) | 51.2 | +0.25 | +0.496% | 0 | |
FLFWX Fidelity ClearPath 2040 Portfolio Series A LSC (5006A3) | 29.24 | +0.09 | +0.3118% | 0 | |
FBVXPX FBVXPX | - | - | - | - | |
ACMFLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFLXX | 10.43 | 0 | 0% | 0 | |
ZEFWRX iA Thematic Innovation (iA) SRP 75/75 Prestige F-Class NL (481755A2) | 47.58 | +0.35 | +0.7348% | 0 | |
ZIJDLX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) DSC (432201A2) | 14.42 | +0.07 | +0.5185% | 0 | |
ZIJTSX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404312A2) | 15.51 | +0.08 | +0.5178% | 0 | |
ZGWKPX GWL U.S. Low Volatility 75/100 NL (413976A4) | 24.44 | +0.05 | +0.2059% | 0 | |
ZCARLX CAN U.S. Low Volatility 100/100 (PS1) NL (413937A3) | 24.35 | +0.05 | +0.2103% | 0 | |
ZDBXAX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A15) | 8.54 | +0.02 | +0.2347% | 0 | |
ZIJCZX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (BE, NL, LL) LSC (432317A3) | 14.42 | +0.02 | +0.1654% | 0 | |
ZIJUEX Manulife Ideal Canadian Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110971A2) | 47.11 | +0.23 | +0.4846% | 0 | |
ZEOGFX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 100/100 - Class M DSC (459828A5) | 16.3 | +0 | +0.0233% | 0 | |
ZIEQXX TD GIF II - TD Managed Maximum Equity Growth Non-RSP GIP ISC (2532A2) | 20.52 | +0.07 | +0.3202% | 0 | |
ZMAWIX Manulife U.S. Equity GIF Select InvestmentPlus 75/100 DSC (804986A2) | 10.7 | +0.04 | +0.3704% | 0 | |
ACMDSXX Morgan Stanley Finance LLC Point to Point Worst Of Fully Principally Protected Note ACMDSXX | 107.53 | 0 | 0% | 0 | |
ZEHANX iA Indexia Growth (iA) SRP 75/75 & My Education+ CB (454158A4) | 19.4 | +0.11 | +0.551% | 0 | |
ZIALHX iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (427318A3) | 21.35 | +0.08 | +0.3827% | 0 | |
DEBGX Desjardins Global Opportunities Fund I NL (817983A2) | 13.27 | +0.05 | +0.3859% | 0 | |
NBNSX NBI U.S. High Conviction Equity Private Portfolio Series F U$ NL (762689A2) | 10.38 | +0.05 | +0.5132% | 0 | |
ZEFXDX iA Thematic Innovation (iA) SRP 75/100 Prestige FE (471832A4) | 43.27 | +0.31 | +0.7305% | 0 | |
ZIIGSX Manulife National Bank Bundle Guaranteed Investment Fund Series 2 DSC (435167A3) | 19.6 | +0.1 | +0.4897% | 0 | |
ACLQXXX GS Finance Corp. Uncapped ATM Digital Buffer Note ACLQXXX | - | - | - | - | |
ZMAIHX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287380A6) | 34.69 | +0.19 | +0.546% | 0 | |
ZIDIZX iA Indexia Global Equity (iA) Ecoflextra 75/75 CB (817185A4) | 13.31 | +0.09 | +0.6671% | 0 | |
MAEYX Canada Life Aggressive Portfolio F NL (299843A2) | 39.55 | +0.13 | +0.3257% | 0 | |
ZIIHQX Manulife National Bank Bundle GIF Select IncomePlus v2.2 Elite Series LSC (435195A4) | 21.87 | +0.11 | +0.4922% | 0 | |
DDPAX DynamicEdge Balanced Growth Portfolio Series G (Non-HST) LSC (287870A3) | 24.71 | +0.07 | +0.3045% | 0 | |
MKFHX Manulife Global Monthly High Income Fund Advisor Series DSC (296251A2) | 16.74 | +0.1 | +0.5998% | 0 | |
ZIOUKX LON Canadian Growth Balanced II 75/100 (PS1) DSC (306961A3) | 23.81 | +0.05 | +0.2273% | 0 | |
MAFKX Canada Life Aggressive Portfolio QF NL (433975A2) | 20.41 | +0.07 | +0.3249% | 0 | |
ZEKDCX GWL U.S. Low Volatility 75/75 (P) FE (465905A2) | 23.09 | +0.05 | +0.2092% | 0 | |
ZMBEOX Manulife National Bank Bundle GIF Select InvestmentPlus Elite 75/100 LSC (805120A3) | 11.62 | +0.06 | +0.4929% | 0 | |
NBNNX NBI U.S. High Conviction Equity Private Portfolio FH-2 Series NL (445144A2) | 27.71 | +0.14 | +0.5042% | 0 | |
ZIKERX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363970A2) | 27.25 | +0.16 | +0.603% | 0 | |
CJDMX CIBC Managed Growth Plus Portfolio Class F NL (492166A2) | 17.83 | +0.06 | +0.3569% | 0 | |
OBAFX Purpose Multi-Strategy Market Neutral Fund Class A FE (407780A2) | 25.18 | -0 | -0.0079% | 0 | |
MAGZX Canada Life Aggressive Portfolio W DSC (298306A3) | 28.57 | +0.09 | +0.3231% | 0 | |
ZIDIWX iA Indexia Global Equity (iA) Ecoflextra 75/75 FE (817185A2) | 13.31 | +0.09 | +0.6671% | 0 | |
ZEHAEX iA Indexia Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776512A2) | 16.04 | +0.09 | +0.5516% | 0 | |
ZAPGZX CAN Core Conservative Growth 75/100 CB (152426A5) | 17.35 | +0.03 | +0.2009% | 0 | |
ZALAXX SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 FE (1604A2) | - | - | - | - | |
MIWEX Mackenzie FuturePath Global Core Plus Bond Fund PO FE (855343A2) | 9.81 | +0.02 | +0.2319% | 0 | |
ZCAHGX CAN Mackenzie Moderate Income 75/75 (PS1) NL (306714A3) | 17.97 | +0.05 | +0.2567% | 0 | |