Name Last Change Change % Volume Year Range
Fidelity ClearPath 2040 Portfolio Series F NL (238686A2) logo
FLFZX Fidelity ClearPath 2040 Portfolio Series F NL (238686A2)
30.82 +0.1 +0.3157% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQGXX logo
ACLQGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQGXX
- - - -
Sun GIF Solutions RBC North American Value Estate Series A DSC (417008A3) logo
ZIFVBX Sun GIF Solutions RBC North American Value Estate Series A DSC (417008A3)
26.68 +0.09 +0.3298% 0
iProfile Portfolio - Global Equity Series I NL (492006A2) logo
IAWWX iProfile Portfolio - Global Equity Series I NL (492006A2)
20.03 +0.08 +0.3768% 0
LON Canadian Growth Balanced 75/75 CB (152190A4) logo
ZEELOX LON Canadian Growth Balanced 75/75 CB (152190A4)
24.73 +0.06 +0.2294% 0
Canada Life Aggressive Portfolio T5 CB (14412A4) logo
MAFTX Canada Life Aggressive Portfolio T5 CB (14412A4)
19.56 +0.06 +0.322% 0
LON Canadian Growth Balanced II 100/100 (PS1) DSC (306327A3) logo
ZIOUTX LON Canadian Growth Balanced II 100/100 (PS1) DSC (306327A3)
23.06 +0.05 +0.2265% 0
iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 CB (817263A4) logo
ZIDJTX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 CB (817263A4)
13.27 +0.09 +0.6677% 0
Manulife National Bank Bundle GIF Select IncomePlus v2.1 Elite Series DSC (435191A3) logo
ZIIHYX Manulife National Bank Bundle GIF Select IncomePlus v2.1 Elite Series DSC (435191A3)
21.91 +0.11 +0.4927% 0
CIBC Managed Growth Plus Portfolio Class T8 NL (161729A2) logo
CJDSX CIBC Managed Growth Plus Portfolio Class T8 NL (161729A2)
9.52 +0.03 +0.3541% 0
iA SRI Growth (Inhance) SRP Other DSC (631093A2) logo
ZEGGUX iA SRI Growth (Inhance) SRP Other DSC (631093A2)
12.07 +0.05 +0.401% 0
GWL U.S. Low Volatility 100/100 (PS1) FE (414002A2) logo
ZEKDLX GWL U.S. Low Volatility 100/100 (PS1) FE (414002A2)
24.34 +0.05 +0.2054% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series LSC (435185A4) logo
ZMANFX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series LSC (435185A4)
20.39 +0.1 +0.4914% 0
iA SRI Growth (Inhance) SRP 75/75 & My Education+ DSC (631089A2) logo
ZEGHGX iA SRI Growth (Inhance) SRP 75/75 & My Education+ DSC (631089A2)
12.4 +0.05 +0.4032% 0
SunWise Elite CI PSS e100 Portfolio 75/100 ISC (287502A3) logo
ZAKILX SunWise Elite CI PSS e100 Portfolio 75/100 ISC (287502A3)
36.37 +0.22 +0.6047% 0
GWL U.S. Low Volatility 75/75 (PS2) FE (414000A2) logo
ZEKCZX GWL U.S. Low Volatility 75/75 (PS2) FE (414000A2)
34.62 +0.07 +0.2139% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (435180A12) logo
ZIIHHX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (435180A12)
20.41 +0.1 +0.491% 0
Manulife Fundamental Equity Guaranteed Investment Fund Select Original 75 Series LSC (5968A4) logo
ZIKNNX Manulife Fundamental Equity Guaranteed Investment Fund Select Original 75 Series LSC (5968A4)
41.81 +0.22 +0.5227% 0
Sun Life MFS Global Growth Class Series FT5 NL (454743A2) logo
RCUSX Sun Life MFS Global Growth Class Series FT5 NL (454743A2)
- - - -
Manulife Global Monthly High Income Class Advisor Series FE (296282A8) logo
MKGTX Manulife Global Monthly High Income Class Advisor Series FE (296282A8)
23.93 +0.14 +0.6011% 0
iA Indexia Growth (iA) SRP 75/75 Prestige 500 F-Class NL (776513A2) logo
ZEHADX iA Indexia Growth (iA) SRP 75/75 Prestige 500 F-Class NL (776513A2)
16.42 +0.09 +0.554% 0
Manulife Global Monthly High Income GIF Select InvestmentPlus 75/100 NL (805091A5) logo
ZMBCQX Manulife Global Monthly High Income GIF Select InvestmentPlus 75/100 NL (805091A5)
11.18 +0.07 +0.5993% 0
Manulife Fundamental Equity Guaranteed Investment Fund encore Series 1 FE (3986A2) logo
ZIKOAX Manulife Fundamental Equity Guaranteed Investment Fund encore Series 1 FE (3986A2)
47.01 +0.24 +0.5198% 0
SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A6) logo
ZCIVIX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A6)
66.78 +0.24 +0.3645% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305890A3) logo
ZIKTYX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305890A3)
- - - -
iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige 500 F-Class NL (776056A2) logo
ZEFRAX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige 500 F-Class NL (776056A2)
- - - -
CIBC Target 2040 Education Portfolio Series SA FE (833347A2) logo
CJWZX CIBC Target 2040 Education Portfolio Series SA FE (833347A2)
- - - -
iA U.S. Equity Index (BlackRock) Ecoflex & My Education NL (871A4) logo
ZEFSDX iA U.S. Equity Index (BlackRock) Ecoflex & My Education NL (871A4)
- - - -
DFS GIF - Global Equity - Desjardins Series 8 NL (480192A5) logo
ZAHVCX DFS GIF - Global Equity - Desjardins Series 8 NL (480192A5)
- - - -
DFS GIF - Global Equity - Desjardins Series 8 LSC (480192A11) logo
ZDBWWX DFS GIF - Global Equity - Desjardins Series 8 LSC (480192A11)
- - - -
iA SRI Balanced (Inhance) Ecoflextra 75/75 DSC (339668A2) logo
ZEGJDX iA SRI Balanced (Inhance) Ecoflextra 75/75 DSC (339668A2)
- - - -
Manulife Global Small Cap Balanced Fund Advisor Series FE (296393A3) logo
JEPLX Manulife Global Small Cap Balanced Fund Advisor Series FE (296393A3)
- - - -
NBI U.S. Equity Private Portfolio F5 Series U$ NL (420369A2) logo
NBMKX NBI U.S. Equity Private Portfolio F5 Series U$ NL (420369A2)
- - - -
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund encore Series 2 DSC (21622A2) logo
ZIKUKX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund encore Series 2 DSC (21622A2)
- - - -
Beneva Global Balanced (AGF) DSC (782414A2) logo
ZBAARX Beneva Global Balanced (AGF) DSC (782414A2)
- - - -
Canada Life Sustainable Global Equity Fund QF NL (768357A2) logo
MCJKX Canada Life Sustainable Global Equity Fund QF NL (768357A2)
- - - -
NBI U.S. Equity Index Fund O Series NL (460894A2) logo
NBLYX NBI U.S. Equity Index Fund O Series NL (460894A2)
26.78 +0.15 +0.5602% 0
iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 300 FE (817177A2) logo
ZIDIIX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 300 FE (817177A2)
13.07 +0.1 +0.778% 0
Axiom All Equity Portfolio Class F NL (238327A2) logo
ODEIX Axiom All Equity Portfolio Class F NL (238327A2)
47.4 +0.17 +0.3585% 0
iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige FE (454188A4) logo
ZEHCJX iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige FE (454188A4)
22.15 +0.13 +0.5803% 0
iA Disciplined Balanced (iA) Ecoflextra GS DSC (494433A2) logo
ZEJCOX iA Disciplined Balanced (iA) Ecoflextra GS DSC (494433A2)
14.33 +0.08 +0.5932% 0
IG/CL Core Portfolio - Balanced Growth Segregated Fund DSC (6130A2) logo
ZEJZAX IG/CL Core Portfolio - Balanced Growth Segregated Fund DSC (6130A2)
28.01 +0.11 +0.3846% 0
LON U.S. Low Volatility 75/75 FE (414059A2) logo
ZIMFKX LON U.S. Low Volatility 75/75 FE (414059A2)
25.23 +0.05 +0.2042% 0
GWL Canadian Growth Balanced 75/75 DSC (152585A3) logo
ZEMESX GWL Canadian Growth Balanced 75/75 DSC (152585A3)
26.5 +0.06 +0.2307% 0
Manulife Ideal Signature Select Ideal Franklin Brandywine Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432284A3) logo
ZIIWUX Manulife Ideal Signature Select Ideal Franklin Brandywine Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432284A3)
12.13 +0.05 +0.4198% 0
Manulife World Investment Class Advisor Series U$ LSC (288245A8) logo
MKEEX Manulife World Investment Class Advisor Series U$ LSC (288245A8)
22.63 +0.07 +0.2925% 0
Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 75/100 Series Platinum No-load NL (432219A2) logo
ZIJDGX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 75/100 Series Platinum No-load NL (432219A2)
15.92 +0.08 +0.5209% 0
iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817188A4) logo
ZIDJLX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817188A4)
13.37 +0.09 +0.6685% 0
Manulife Fidelity NorthStar Guaranteed Investment Fund Select Original 75 Series FE (6082A2) logo
ZIKRJX Manulife Fidelity NorthStar Guaranteed Investment Fund Select Original 75 Series FE (6082A2)
38.19 +0.19 +0.4929% 0
CAN U.S. Low Volatility 75/75 (PP) FE (467112A2) logo
ZAMIYX CAN U.S. Low Volatility 75/75 (PP) FE (467112A2)
24.31 -0.1 -0.3917% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.