| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MJUDX Manulife Bond Fund Advisor Series DSC (68A2) | 5.73 | +0.02 | +0.3324% | 0 | |
ZINYOX LON Fidelity Moderate Income 75/100 (PS1) CB (306618A4) | 18.18 | +0.06 | +0.3233% | 0 | |
ZCISOX SunWise Elite CI Canadian Bond Fund PMA Class A FE (240473A5) | 19.83 | +0.11 | +0.5574% | 0 | |
DFDLX Dynamic Asia Pacific Equity Fund Series F NL (235792A3) | 13.82 | -0.11 | -0.7848% | 0 | |
ZEMWLX GWL Advanced Portfolio 100/100 CB (152447A4) | 27.05 | +0.05 | +0.1674% | 0 | |
ZELTZX GWL Core Balanced Growth Plus 75/75 (PS2) FE (307291A2) | 39.17 | +0.12 | +0.3101% | 0 | |
DBWMX Dynamic Canadian Bond Fund Series I NL (237710A2) | 4.26 | +0 | +0.0023% | 0 | |
ZIDEWX iA Indexia Bond (iA) SRP 75/75 & My Education+ CB (817144A5) | 10.04 | +0.04 | +0.363% | 0 | |
COUZX Counsel Global Fixed Income Series O LSC (833311A2) | 8.63 | -0 | -0.0417% | 0 | |
ZEHMDX iA Global Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776380A2) | 17.47 | +0 | +0.0132% | 0 | |
ZAHGXX Empire Bond Fund - Class A DSC (585A2) | 49.27 | +0.25 | +0.5184% | 0 | |
JFPTX Mawer Canadian Bond Fund Series O NL (241676A2) | 10.61 | +0.03 | +0.2608% | 0 | |
MBKOX Canada Life Global Core Plus Bond Fund A FE (471970A2) | 8.52 | -0.01 | -0.1161% | 0 | |
ZGWHWX GWL Mackenzie Moderate Growth 100/100 (PS1) NL (307117A3) | 19.89 | +0.08 | +0.3982% | 0 | |
DAWOX Desjardins Sustainable Canadian Bond Fund C Class DSC (419392A3) | 8.8 | +0.02 | +0.2393% | 0 | |
ZILJNX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Series 1 FE (6882A3) | 24.92 | +0.01 | +0.045% | 0 | |
ZEFGOX LON Advanced Profile 75/75 (PS1) DSC (306155A3) | 27.86 | +0.05 | +0.1701% | 0 | |
ZIMZFX LON Mackenzie Balanced Income 75/75 (PP) FE (466413A2) | 17.7 | +0.06 | +0.3668% | 0 | |
ZIESZX Sun Protect GIF Sun Life Multi-Strategy Bond A FE (417085A2) | 9.59 | +0.03 | +0.2614% | 0 | |
ZALOKX Clarica SF CI Canadian Bond Fund A DSC (1290A2) | 18.73 | +0.06 | +0.3171% | 0 | |
ZILTOX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.0 Elite Series FE (407820A3) | 26.94 | +0.1 | +0.3674% | 0 | |
FRLMJX FRLMJX | - | - | - | - | |
RDNOX TD Canadian Core Plus Bond Fund - F Series NL (240910A2) | 10.42 | +0.02 | +0.1923% | 0 | |
ZALBIX SunWise CI Canadian Premier Bond Fund (SunWise II) 75/75 FE (2756A2) | 16.82 | +0.09 | +0.5471% | 0 | |
IGADX IG Mackenzie Canadian Bond Fund C NL NL (941A5) | 9.67 | +0.02 | +0.2426% | 0 | |
ZEMEPX GWL Canadian Growth Balanced NL NL (775A2) | 779.29 | +2.31 | +0.2971% | 0 | |
ZCIUMX SunWise Essential CI Canadian Bond Segregated Fund Investment Class DSC (287218A3) | 11.8 | +0.04 | +0.3171% | 0 | |
MDWNX Mackenzie Canadian Bond Fund Series SC FE (287474A2) | 9.17 | +0.02 | +0.2415% | 0 | |
CNEUX CI Global Minimum Downside Volatility Index Fund Series A DSC (852982A3) | 10.92 | -0.02 | -0.2019% | 0 | |
ZEHEIX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige FE (631072A4) | 17.9 | +0.02 | +0.1197% | 0 | |
ZEKSYX GWL Mackenzie Balanced 100/100 (PS1) FE (306782A2) | 23.19 | +0.09 | +0.4074% | 0 | |
ZIMYTX LON Mackenzie Moderate Growth 100/100 (PS1) FE (306460A2) | 19.6 | +0.07 | +0.3636% | 0 | |
DAOTX Desjardins Global Corporate Bond Fund I Class NL (362916A2) | 8.05 | +0 | +0.0124% | 0 | |
ZMBSDX Manulife Core Plus Bond GIF Select InvestmentPlus 75/75 Elite FE (843145A2) | 10.15 | -0.04 | -0.373% | 0 | |
ZIFGUX Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Series F NL (417336A2) | 10.73 | +0.03 | +0.2606% | 0 | |
FPPEUX FPPEUX | - | - | - | - | |
ZIEXPX Sun Lifetime Advantage GIF Sun Life Multi-Strategy Bond F NL (417037A2) | 9.85 | +0.03 | +0.2617% | 0 | |
RESVX TD North American Sustainability Bond Fund - T5 Series FE (736130A2) | 16.16 | +0 | +0.0043% | 0 | |
ZIFJIX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series A FE (430848A2) | 18.32 | +0.06 | +0.3225% | 0 | |
IAPTX IG Mackenzie Global Core Plus Bond Fund C NL NL (963A4) | - | - | - | - | |
ZEFVWX iA U.S. DAQ Index (iA) SRP 75/100 F-Class NL (481702A2) | 82.26 | -0.34 | -0.4127% | 0 | |
ZIGUXX RBC Bond GIF Invest Series NL (409481A5) | 11.32 | -0.04 | -0.3468% | 0 | |
ZAPHKX CAN Core Conservative Growth 100/100 (PS1) CB (307482A3) | 16.09 | +0.05 | +0.3405% | 0 | |
CHSDX Global Fixed Income Pool (Series I units) NL (243755A2) | 16.38 | +0.01 | +0.0556% | 0 | |
ZCIRHX SunWise Elite CI Global Bond Fund PMA FE (240466A5) | 14.64 | +0.01 | +0.041% | 0 | |
ZAOSMX CAN Fidelity Moderate Income 75/100 (PS1) CB (307545A3) | 18.68 | +0.06 | +0.3098% | 0 | |
ZCIZTX SunWise Essential TD Canadian Bond Segregated Fund Investment Class DSC (288587A3) | 10.89 | +0.03 | +0.3086% | 0 | |
DBUKX Dynamic Asia Pacific Equity Fund Series A FE (560A6) | 28.13 | -0.04 | -0.1477% | 0 | |
ZAIUJX SunWise II Bond Index Fund (Basic) DSC (2755A3) | 16.76 | +0.1 | +0.6125% | 0 | |
ZBAADX Beneva Aggressive Smart Beta Plus Portfolio GIF NL (478770A3) | 14.9 | +0.06 | +0.4328% | 0 | |