| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFLGX Dynamic Corporate Bond Strategies Class Series A LSC (308654A3) | 10.48 | +0.01 | +0.1051% | 0 | |
ZINSYX LON Franklin Templeton Moderate Growth 75/75 (PS1) FE (306551A2) | 20 | +0.08 | +0.4167% | 0 | |
ZEMFBX GWL Canadian Growth Balanced 75/100 (PS2) FE (307505A2) | 32.5 | +0.1 | +0.304% | 0 | |
ZIIEMX Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Series LSC (362258A4) | 9.74 | -0.04 | -0.4184% | 0 | |
ZAAJXX Bridgeport U.S. Equity Fund Series A U$ NL (478478A2) | 20.03 | +0.07 | +0.3376% | 0 | |
ZEMVZX GWL Advanced Portfolio 75/75 (PS1) FE (307447A2) | 28.14 | +0.05 | +0.1698% | 0 | |
ZIJEKX Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series (BE, NL, LL) DSC (432137A2) | 9.88 | -0.03 | -0.2725% | 0 | |
MKJOX Manulife Bond Fund Series T6 LSC (308981A9) | 7.22 | -0.02 | -0.2678% | 0 | |
ZELHWX GWL Franklin Templeton Balanced Income 100/100 (PS1) FE (307284A2) | 22.36 | -0.11 | -0.5096% | 0 | |
ACLCZXX The Goldman Sachs Group, Inc. Issuer Callable Fully Principally Protected Note ACLCZXX | 97.37 | -0.03 | -0.0308% | 0 | |
FOYMX Fidelity Multi-Sector Bond Currency Neutral Fund Series A DSC (445442A2) | 8.17 | +0.01 | +0.0919% | 0 | |
JEYTX Manulife Simplicity Growth Portfolio Series T6 FE (7402A5) | 6.5 | +0.04 | +0.6006% | 0 | |
MGDMX Mackenzie Global Sustainable Bond Fund Series O NL (673666A2) | 8.46 | -0 | -0.0532% | 0 | |
ZAAPQX CI Canadian Core Bond Fund NL (313538A2) | 66.57 | +0.3 | +0.4568% | 0 | |
STKOZZX Stoke Space - Company Level | 29.02 | +0.22 | +0.7639% | 0 | |
CKBVX CI Global Bond Corporate Class (Series A shares) DSC (3198A5) | 10.74 | -0 | -0.0056% | 0 | |
ZANVNX CAN Global Dividend and Income 75/75 (PS2) FE (306928A2) | 40.02 | +0.22 | +0.5469% | 0 | |
ZEQRPX Equitable Life Bissett Core Plus Bond Fund Select CB (730510A3) | 10.88 | -0 | -0.0083% | 0 | |
FLJOX Fidelity Climate Leadership Bond Fund Series F NL (678557A2) | 7.94 | -0.01 | -0.1496% | 0 | |
CNFBX CI Global Minimum Downside Volatility Index Fund Series I NL (852984A2) | 10.58 | -0.06 | -0.5618% | 0 | |
RFKDX VPI Income Pool - Series F NL (240542A2) | 12.87 | -0.01 | -0.1086% | 0 | |
ZIOGQX LON Core Moderate Growth Plus 75/100 CB (244530A4) | 21.99 | +0.1 | +0.45% | 0 | |
CFJVX CI MSCI World ESG Impact Index Fund Unhedged Series A DSC (480345A4) | 13.7 | +0.01 | +0.0709% | 0 | |
ZEEMGX LON Canadian Growth Balanced 100/100 DSC (152193A3) | 23.33 | +0.02 | +0.0905% | 0 | |
ZAPFTX CAN Core Moderate 75/75 (PS1) FE (307400A2) | 18.91 | -0.11 | -0.5956% | 0 | |
ZEFJQX LON 2040 Profile 75/75 (PS1) FE (306957A2) | 29.27 | -0.04 | -0.1259% | 0 | |
ZANQGX CAN Index ETF Conservative Portfolio 100/100 - (PS2) FE (745392A2) | 13.92 | -0.04 | -0.3045% | 0 | |
MGGVX Mackenzie Global Core Plus Bond Fund LW NL (454002A2) | 7.91 | +0.02 | +0.2762% | 0 | |
ZARKWX BMO Aggregate Bond Index ETF GIF 75/75 Class F NL (781889A3) | 10.65 | +0.04 | +0.3617% | 0 | |
ZINXLX LON Fidelity Tactical Asset Allocation Income 75/100 (PS1) FE (306306A2) | 19.76 | -0.1 | -0.5034% | 0 | |
ZIFDDX Sun GIF Solutions TD Canadian Bond Estate Series A LSC (416800A4) | - | - | - | - | |
ZAAQVX CIBC Canadian Bond Active Universe Pool NL (82008A1) | 9.52 | +0.04 | +0.3689% | 0 | |
FFXOX Fidelity Global Bond Currency Neutral Fund Series A LSC (6688A2) | 9.59 | +0.01 | +0.0961% | 0 | |
ZCAFHX CAN Global Dividend and Income 75/100 CB (152526A4) | 24.22 | -0.17 | -0.6883% | 0 | |
ZEOPRX Empire Life Bond GIF - 75/100 - Class L CB (409268A3) | 10.47 | -0.08 | -0.7426% | 0 | |
ZAKNYX SunWise Elite CI Premier Canadian Bond Fund 75/100 DSC (172715A5) | 15.24 | -0.11 | -0.7185% | 0 | |
ZARLIX BMO Aggregate Bond Index ETF GIF 100/100 Class A Prestige NL (781900A3) | 10.26 | +0.04 | +0.359% | 0 | |
ZIOHCX LON Core Moderate Growth Plus 100/100 (PS1) DSC (306462A3) | 21.03 | -0.13 | -0.6271% | 0 | |
ZIGULX RBC Bond GIF Series 2F NL (481067A2) | 10.03 | -0.03 | -0.3469% | 0 | |
ZINAZX LON Mackenzie Balanced 100/100 (P) FE (466582A2) | 17.04 | -0.09 | -0.541% | 0 | |
ZEQHBX Equitable Life Active Canadian Bond Fund Select LSC (322053A4) | 11.16 | +0.04 | +0.3542% | 0 | |
ZEOPAX Empire Life Bond GIF - 75/75 - Class R (Class Plus 3.0) LSC (450166A3) | 10.16 | -0.08 | -0.7406% | 0 | |
FVNQOX FVNQOX | - | - | - | - | |
ZELUNX GWL Core Balanced Growth Plus 100/100 (PS2) FE (307375A2) | 39.05 | -0.22 | -0.5631% | 0 | |
ZEKGKX GWL Strategic Income III 75/100 FE (413973A2) | 16.39 | -0.07 | -0.4216% | 0 | |
ZGWBQX GWL Mackenzie Moderate Income 75/100 (PS1) NL (306394A3) | 17.79 | -0.11 | -0.626% | 0 | |
ZILPDX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287342A2) | 12.66 | -0.05 | -0.4301% | 0 | |
ZILJSX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original DSC (5962A6) | 31.58 | -0.11 | -0.3395% | 0 | |
ZMAOKX Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool F-Class NL (693050A2) | 15.03 | -0.02 | -0.1502% | 0 | |
ZAHKIX DFS GIF Canadian Bond Series 1 DSC (653771A2) | 4.3 | +0.01 | +0.2331% | 0 | |