Name Last Change Change % Volume Year Range
Mackenzie Global Sustainable Bond Fund Series PWFB NL (673665A2) logo
MGDQX Mackenzie Global Sustainable Bond Fund Series PWFB NL (673665A2)
8.51 +0.02 +0.2687% 0
SunWise CI Canadian Bond Fund (SunWise I) 100/100 DSC (1676A3) logo
ZALCFX SunWise CI Canadian Bond Fund (SunWise I) 100/100 DSC (1676A3)
17.41 -0.13 -0.7191% 0
BMO Aggregate Bond Index ETF GIF 75/100 Class A Prestige FE (781894A2) logo
ZBMHEX BMO Aggregate Bond Index ETF GIF 75/100 Class A Prestige FE (781894A2)
10.3 +0.04 +0.3585% 0
Franklin Canadian Core Plus Bond Fund Series F NL (170A3) logo
FRVMX Franklin Canadian Core Plus Bond Fund Series F NL (170A3)
11.36 +0.03 +0.2815% 0
CAN Canadian Fixed Income Balanced 75/75 CB (152341A4) logo
ZCACKX CAN Canadian Fixed Income Balanced 75/75 CB (152341A4)
17.06 -0.11 -0.6465% 0
LON Fidelity Balanced Income 75/75 (PS1) DSC (306955A3) logo
ZIOAGX LON Fidelity Balanced Income 75/75 (PS1) DSC (306955A3)
23.88 -0.13 -0.5513% 0
LON Franklin Templeton Balanced Income 75/100 CB (244556A4) logo
ZINUGX LON Franklin Templeton Balanced Income 75/100 CB (244556A4)
22.03 -0.14 -0.6199% 0
LON Core Conservative Growth 75/100 CB (152084A4) logo
ZIOISX LON Core Conservative Growth 75/100 CB (152084A4)
17.21 -0.12 -0.6788% 0
Mackenzie Global Sustainable Bond Fund Series LB NL (712043A2) logo
MGDDX Mackenzie Global Sustainable Bond Fund Series LB NL (712043A2)
8.46 +0.02 +0.2656% 0
iA U.S. Equity (iA) SRP Other FE (480833A5) logo
ZEFSGX iA U.S. Equity (iA) SRP Other FE (480833A5)
44.03 +0.07 +0.1515% 0
TD Canadian Bond GIF II Class A DSC (3813A3) logo
ZGBFTX TD Canadian Bond GIF II Class A DSC (3813A3)
13.97 +0.04 +0.3108% 0
SunWise Elite CI Premier Canadian Bond Fund PMA Class B ISC (244948A3) logo
ZCIUDX SunWise Elite CI Premier Canadian Bond Fund PMA Class B ISC (244948A3)
19.14 -0.14 -0.7014% 0
CIBC Canadian Bond Index Fund Class A NL (370A2) logo
CIXQX CIBC Canadian Bond Index Fund Class A NL (370A2)
9.57 +0.03 +0.364% 0
CAN Core Conservative Growth 75/100 (PS1) NL (307410A4) logo
ZCAKWX CAN Core Conservative Growth 75/100 (PS1) NL (307410A4)
16.43 -0.11 -0.637% 0
Dynamic Total Return Bond Class Series A LSC (287029A4) logo
DFGZX Dynamic Total Return Bond Class Series A LSC (287029A4)
11.46 +0.04 +0.3634% 0
LON Fidelity Moderate Growth 75/100 (PS1) FE (306617A2) logo
ZINZNX LON Fidelity Moderate Growth 75/100 (PS1) FE (306617A2)
20.45 -0.12 -0.5877% 0
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series D NL (438219A2) logo
OBHUX BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series D NL (438219A2)
8.33 +0.01 +0.0673% 0
GWL Mackenzie Balanced Income 75/100 FE (152642A2) logo
ZEKRSX GWL Mackenzie Balanced Income 75/100 FE (152642A2)
22.65 -0.13 -0.5666% 0
iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 CB (471880A3) logo
ZIARWX iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 CB (471880A3)
52.08 -0.07 -0.1352% 0
Dynamic Total Return Bond Fund Series A FE (286994A4) logo
DDHPX Dynamic Total Return Bond Fund Series A FE (286994A4)
7.03 -0 -0.0071% 0
Manulife Ideal Canadian Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110918A2) logo
ZIJVZX Manulife Ideal Canadian Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110918A2)
12.2 -0.05 -0.4188% 0
NBI Bond Fund Advisor Series / LSC LSC (238028A2) logo
NAMSX NBI Bond Fund Advisor Series / LSC LSC (238028A2)
10.38 +0.04 +0.3636% 0
Sun GIF Solutions TD Canadian Bond Estate Heritage Series F NL (793587A2) logo
ZIFDHX Sun GIF Solutions TD Canadian Bond Estate Heritage Series F NL (793587A2)
- - - -
CAN Conservative Allocation 100/100 FE (152364A2) logo
ZAPKFX CAN Conservative Allocation 100/100 FE (152364A2)
14.7 -0.07 -0.4819% 0
Fidelity Global Investment Grade Bond ETF Fund Series B FE (491715A2) logo
FNQNX Fidelity Global Investment Grade Bond ETF Fund Series B FE (491715A2)
7.77 +0.02 +0.2971% 0
PIMCO Investment Grade Credit Fund (Canada) F NL (423045A2) logo
OANPX PIMCO Investment Grade Credit Fund (Canada) F NL (423045A2)
8.18 +0.01 +0.1261% 0
Global Fixed Income Pool (Series E units) LSC (243776A2) logo
CHRZX Global Fixed Income Pool (Series E units) LSC (243776A2)
12.19 -0.04 -0.3636% 0
LON Real Return Bond 75/75 (PS1) DSC (361900A3) logo
ZIMOPX LON Real Return Bond 75/75 (PS1) DSC (361900A3)
11.06 -0.12 -1.0489% 0
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287555A2) logo
ZMAKTX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287555A2)
12.96 +0.09 +0.7183% 0
LON Mackenzie Balanced Income 75/100 (P) FE (466439A2) logo
ZIMZPX LON Mackenzie Balanced Income 75/100 (P) FE (466439A2)
16.6 -0.02 -0.0921% 0
Empire Bond Fund - E FE (6009A2) logo
ZAHGRX Empire Bond Fund - E FE (6009A2)
54.84 +0.25 +0.4626% 0
Dynamic Corporate Bond Strategies Class Series A LSC (308654A5) logo
DBYFX Dynamic Corporate Bond Strategies Class Series A LSC (308654A5)
10.5 -0.07 -0.6776% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series PWR ISC (673673A2) logo
MGODX Mackenzie Greenchip Global Environmental Balanced Fund Series PWR ISC (673673A2)
12.3 -0.05 -0.4346% 0
SEI Real Return Bond Fund Class F NL (5652A3) logo
RCGLX SEI Real Return Bond Fund Class F NL (5652A3)
13.9 +0.1 +0.7174% 0
Desjardins Global Total Return Bond Fund I Class NL (363030A2) logo
DASOX Desjardins Global Total Return Bond Fund I Class NL (363030A2)
9.05 -0.04 -0.396% 0
Manulife Bond Fund Series FT6 NL (308980A2) logo
JDSVX Manulife Bond Fund Series FT6 NL (308980A2)
8.05 +0.02 +0.2029% 0
Dynamic Global Infrastructure Class Series T DSC (421017A4) logo
DCMYX Dynamic Global Infrastructure Class Series T DSC (421017A4)
9.46 +0.1 +1.0537% 0
Canada Life Moderate Allocation Gens I DSC (239373A4) logo
ZALWQX Canada Life Moderate Allocation Gens I DSC (239373A4)
18.97 -0.02 -0.0906% 0
LON Fidelity Tactical Asset Allocation Income 75/75 DSC (152240A3) logo
ZINWZX LON Fidelity Tactical Asset Allocation Income 75/75 DSC (152240A3)
19.29 +0.07 +0.3507% 0
GWL Fidelity Balanced Income 100/100 CB (152651A4) logo
ZELLXX GWL Fidelity Balanced Income 100/100 CB (152651A4)
22.55 -0.02 -0.0979% 0
LON Canadian Growth Balanced II 75/100 FE (152092A2) logo
ZIOUEX LON Canadian Growth Balanced II 75/100 FE (152092A2)
23.01 +0.07 +0.2994% 0
LON Mackenzie Balanced 75/100 FE (244544A2) logo
ZINAIX LON Mackenzie Balanced 75/100 FE (244544A2)
23.32 +0.1 +0.4107% 0
GWL Core Balanced Growth Plus 75/100 DSC (152636A3) logo
ZELUEX GWL Core Balanced Growth Plus 75/100 DSC (152636A3)
28.07 +0.09 +0.3393% 0
Sun Lifetime Advantage GIF TD Canadian Bond F NL (416882A2) logo
ZIEWVX Sun Lifetime Advantage GIF TD Canadian Bond F NL (416882A2)
- - - -
IG Mackenzie Canadian Bond Fund J NL NL (309663A2) logo
IAKVX IG Mackenzie Canadian Bond Fund J NL NL (309663A2)
8.41 +0 +0.0512% 0
LON Advanced Profile 75/100 CB (152055A4) logo
ZEFGUX LON Advanced Profile 75/100 CB (152055A4)
28.01 -0.05 -0.1881% 0
Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Elite Series DSC (362225A3) logo
ZIIERX Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Elite Series DSC (362225A3)
10.41 +0.02 +0.15% 0
Manulife International Large Cap Private Segregated Pool MPIP 75/100 - FE DSC (807444A2) logo
ZMBJOX Manulife International Large Cap Private Segregated Pool MPIP 75/100 - FE DSC (807444A2)
12.22 -0.05 -0.4416% 0
SunWise Elite CI Global Bond Fund (Combined) DSC (5042A5) logo
ZAKQZX SunWise Elite CI Global Bond Fund (Combined) DSC (5042A5)
13.56 -0 -0.0243% 0
DFA International Core Equity Fund Class I(H) NL (402904A2) logo
DBNFX DFA International Core Equity Fund Class I(H) NL (402904A2)
27.89 -0.24 -0.8552% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.