| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGDQX Mackenzie Global Sustainable Bond Fund Series PWFB NL (673665A2) | 8.51 | +0.02 | +0.2687% | 0 | |
ZALCFX SunWise CI Canadian Bond Fund (SunWise I) 100/100 DSC (1676A3) | 17.41 | -0.13 | -0.7191% | 0 | |
ZBMHEX BMO Aggregate Bond Index ETF GIF 75/100 Class A Prestige FE (781894A2) | 10.3 | +0.04 | +0.3585% | 0 | |
FRVMX Franklin Canadian Core Plus Bond Fund Series F NL (170A3) | 11.36 | +0.03 | +0.2815% | 0 | |
ZCACKX CAN Canadian Fixed Income Balanced 75/75 CB (152341A4) | 17.06 | -0.11 | -0.6465% | 0 | |
ZIOAGX LON Fidelity Balanced Income 75/75 (PS1) DSC (306955A3) | 23.88 | -0.13 | -0.5513% | 0 | |
ZINUGX LON Franklin Templeton Balanced Income 75/100 CB (244556A4) | 22.03 | -0.14 | -0.6199% | 0 | |
ZIOISX LON Core Conservative Growth 75/100 CB (152084A4) | 17.21 | -0.12 | -0.6788% | 0 | |
MGDDX Mackenzie Global Sustainable Bond Fund Series LB NL (712043A2) | 8.46 | +0.02 | +0.2656% | 0 | |
ZEFSGX iA U.S. Equity (iA) SRP Other FE (480833A5) | 44.03 | +0.07 | +0.1515% | 0 | |
ZGBFTX TD Canadian Bond GIF II Class A DSC (3813A3) | 13.97 | +0.04 | +0.3108% | 0 | |
ZCIUDX SunWise Elite CI Premier Canadian Bond Fund PMA Class B ISC (244948A3) | 19.14 | -0.14 | -0.7014% | 0 | |
CIXQX CIBC Canadian Bond Index Fund Class A NL (370A2) | 9.57 | +0.03 | +0.364% | 0 | |
ZCAKWX CAN Core Conservative Growth 75/100 (PS1) NL (307410A4) | 16.43 | -0.11 | -0.637% | 0 | |
DFGZX Dynamic Total Return Bond Class Series A LSC (287029A4) | 11.46 | +0.04 | +0.3634% | 0 | |
ZINZNX LON Fidelity Moderate Growth 75/100 (PS1) FE (306617A2) | 20.45 | -0.12 | -0.5877% | 0 | |
OBHUX BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series D NL (438219A2) | 8.33 | +0.01 | +0.0673% | 0 | |
ZEKRSX GWL Mackenzie Balanced Income 75/100 FE (152642A2) | 22.65 | -0.13 | -0.5666% | 0 | |
ZIARWX iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 CB (471880A3) | 52.08 | -0.07 | -0.1352% | 0 | |
DDHPX Dynamic Total Return Bond Fund Series A FE (286994A4) | 7.03 | -0 | -0.0071% | 0 | |
ZIJVZX Manulife Ideal Canadian Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110918A2) | 12.2 | -0.05 | -0.4188% | 0 | |
NAMSX NBI Bond Fund Advisor Series / LSC LSC (238028A2) | 10.38 | +0.04 | +0.3636% | 0 | |
ZIFDHX Sun GIF Solutions TD Canadian Bond Estate Heritage Series F NL (793587A2) | - | - | - | - | |
ZAPKFX CAN Conservative Allocation 100/100 FE (152364A2) | 14.7 | -0.07 | -0.4819% | 0 | |
FNQNX Fidelity Global Investment Grade Bond ETF Fund Series B FE (491715A2) | 7.77 | +0.02 | +0.2971% | 0 | |
OANPX PIMCO Investment Grade Credit Fund (Canada) F NL (423045A2) | 8.18 | +0.01 | +0.1261% | 0 | |
CHRZX Global Fixed Income Pool (Series E units) LSC (243776A2) | 12.19 | -0.04 | -0.3636% | 0 | |
ZIMOPX LON Real Return Bond 75/75 (PS1) DSC (361900A3) | 11.06 | -0.12 | -1.0489% | 0 | |
ZMAKTX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287555A2) | 12.96 | +0.09 | +0.7183% | 0 | |
ZIMZPX LON Mackenzie Balanced Income 75/100 (P) FE (466439A2) | 16.6 | -0.02 | -0.0921% | 0 | |
ZAHGRX Empire Bond Fund - E FE (6009A2) | 54.84 | +0.25 | +0.4626% | 0 | |
DBYFX Dynamic Corporate Bond Strategies Class Series A LSC (308654A5) | 10.5 | -0.07 | -0.6776% | 0 | |
MGODX Mackenzie Greenchip Global Environmental Balanced Fund Series PWR ISC (673673A2) | 12.3 | -0.05 | -0.4346% | 0 | |
RCGLX SEI Real Return Bond Fund Class F NL (5652A3) | 13.9 | +0.1 | +0.7174% | 0 | |
DASOX Desjardins Global Total Return Bond Fund I Class NL (363030A2) | 9.05 | -0.04 | -0.396% | 0 | |
JDSVX Manulife Bond Fund Series FT6 NL (308980A2) | 8.05 | +0.02 | +0.2029% | 0 | |
DCMYX Dynamic Global Infrastructure Class Series T DSC (421017A4) | 9.46 | +0.1 | +1.0537% | 0 | |
ZALWQX Canada Life Moderate Allocation Gens I DSC (239373A4) | 18.97 | -0.02 | -0.0906% | 0 | |
ZINWZX LON Fidelity Tactical Asset Allocation Income 75/75 DSC (152240A3) | 19.29 | +0.07 | +0.3507% | 0 | |
ZELLXX GWL Fidelity Balanced Income 100/100 CB (152651A4) | 22.55 | -0.02 | -0.0979% | 0 | |
ZIOUEX LON Canadian Growth Balanced II 75/100 FE (152092A2) | 23.01 | +0.07 | +0.2994% | 0 | |
ZINAIX LON Mackenzie Balanced 75/100 FE (244544A2) | 23.32 | +0.1 | +0.4107% | 0 | |
ZELUEX GWL Core Balanced Growth Plus 75/100 DSC (152636A3) | 28.07 | +0.09 | +0.3393% | 0 | |
ZIEWVX Sun Lifetime Advantage GIF TD Canadian Bond F NL (416882A2) | - | - | - | - | |
IAKVX IG Mackenzie Canadian Bond Fund J NL NL (309663A2) | 8.41 | +0 | +0.0512% | 0 | |
ZEFGUX LON Advanced Profile 75/100 CB (152055A4) | 28.01 | -0.05 | -0.1881% | 0 | |
ZIIERX Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Elite Series DSC (362225A3) | 10.41 | +0.02 | +0.15% | 0 | |
ZMBJOX Manulife International Large Cap Private Segregated Pool MPIP 75/100 - FE DSC (807444A2) | 12.22 | -0.05 | -0.4416% | 0 | |
ZAKQZX SunWise Elite CI Global Bond Fund (Combined) DSC (5042A5) | 13.56 | -0 | -0.0243% | 0 | |
DBNFX DFA International Core Equity Fund Class I(H) NL (402904A2) | 27.89 | -0.24 | -0.8552% | 0 | |