| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABZZFXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABZZFXX | - | - | - | - | |
ABYGGXX Morgan Stanley Issuer Callable Contingent Interest Worst Of Barrier Note ABYGGXX | 101.47 | 0 | 0% | 0 | |
MBYNX Canada Life Precious Metals Fund W Series ISC (719372A2) | 42.72 | -0.86 | -1.9703% | 0 | |
ZEAHAX Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409455A2) | 18.72 | -0.02 | -0.1317% | 0 | |
ZIGNUX RBC Global Dividend Growth GIF Series 1 DSC (6068A2) | 38.21 | +0.06 | +0.1675% | 0 | |
MIUZX Mackenzie US Value Fund T8 FE (853339A2) | 20.15 | -0.01 | -0.0387% | 0 | |
GFKLX Guardian i3 Global Dividend Growth Fund Series I NL (291047A2) | 44.09 | +0.19 | +0.4362% | 0 | |
IAYKX IA Clarington Canadian Leaders Class Series A LSC (8857A4) | 26.22 | +0.12 | +0.4644% | 0 | |
ZINNLX LON Global Growth Opportunities 100/100 (PP) FE (466120A2) | 18.07 | +0.06 | +0.3527% | 0 | |
ZEGXMX iA International Equity (iA) SRP 75/100 Prestige 500 CB (776377A5) | 17.87 | +0.12 | +0.6892% | 0 | |
TDDMX TD Dividend Growth Class - Advisor Series LSC (286610A4) | 33.48 | +0.38 | +1.1554% | 0 | |
ZENCFX Equitable Life Fidelity U.S. Focused Stock Fund Select NL (730513A8) | 22.32 | +0.16 | +0.7174% | 0 | |
MDTTX Mackenzie Bluewater US Growth Fund Series I ISC (689596A2) | 44.7 | +0.2 | +0.4497% | 0 | |
ZIISXX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313557A2) | 56.76 | +0.29 | +0.5199% | 0 | |
MIIWX Mackenzie US Small Cap Fund Series PWFB NL (817718A2) | 14.48 | +0.1 | +0.7184% | 0 | |
ZEHEPX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige FE (631074A3) | 18.37 | +0.14 | +0.7778% | 0 | |
ZIGZXX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series DSC (402894A3) | 20.77 | +0.09 | +0.4455% | 0 | |
ZEQTFX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A3) | 24.83 | +0.26 | +1.0768% | 0 | |
CIRJX U.S. Equity Small Cap Pool Series OF NL (309332A3) | 36.33 | +0.16 | +0.4354% | 0 | |
OBOAX RBC Canadian Mid-Cap Equity Fund Series O NL (243930A3) | 60.92 | -0.15 | -0.245% | 0 | |
PORHX Portland Replacement of Fossil Fuels Alternative Fund Series A ISC (758560A3) | 26.49 | +0.35 | +1.321% | 0 | |
CEDZX CI Global Resource Corporate Class (Series A shares) DSC (2573A4) | 68.09 | -0.98 | -1.4176% | 0 | |
DFKNX Dynamic Strategic Mining Class Series A LSC (295780A3) | 23.43 | -0.81 | -3.3415% | 0 | |
DYTYX Dynamic Power Small Cap Fund Series A FE (1427A11) | 47.26 | -0.47 | -0.9775% | 0 | |
ZEIUYX iA Emerging Markets (Jarislowsky Fraser) Ecoflex & My Education DSC (482190A5) | 12.18 | +0.01 | +0.069% | 0 | |
MAUHX Canada Life Canadian Focused Growth Fund W5 FE (672658A2) | - | - | - | - | |
MFNWX Mackenzie Global Dividend Fund Series LF NL (473162A2) | 23.13 | +0.07 | +0.3166% | 0 | |
FKAGX Fidelity American Equity Fund Series T5 LSC (370102A4) | 25.25 | +0.11 | +0.4335% | 0 | |
FOMTX Fidelity International Disciplined Equity Class Series T8 LSC (8133A4) | 8.69 | +0.01 | +0.1648% | 0 | |
ZEFVMX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ CB (339984A4) | 78 | +0.99 | +1.2816% | 0 | |
RAIUX RBC European Equity Fund Series O NL (396272A2) | 33.6 | +0.01 | +0.036% | 0 | |
FPPWX Fidelity Special Situations Class Series A LSC (8715A4) | 87.75 | -0.05 | -0.0608% | 0 | |
ZEFWPX iA Thematic Innovation (iA) SRP Other DSC (480814A7) | 41.61 | +0.3 | +0.7292% | 0 | |
ACLHPXX ACLHPXX | 8.64 | 0 | 0% | 0 | |
ZENBCX Equitable Life Invesco International Companies Fund DSC (5791A5) | 17.93 | +0.07 | +0.3717% | 0 | |
ZEGCPX iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427303A4) | 39.35 | +0.13 | +0.3443% | 0 | |
ZEHQSX iA Global Dividend (Dynamic) SRP 75/100 Prestige DSC (427323A5) | 43.51 | +0.1 | +0.2412% | 0 | |
IDUNX Invesco International Growth Class Series P DSC (5601A2) | 22.05 | +0.08 | +0.3733% | 0 | |
MEVTX Mackenzie Cundill Value Fund Series I FE (231856A2) | 20.41 | +0.13 | +0.6441% | 0 | |
ZARRNX Beneva Fiera Capital U.S. Equity GIF Basic NL (426112A3) | 31.3 | -0.11 | -0.3442% | 0 | |
ZINLFX LON Global Low Volatility 100/100 (PS2) FE (306691A2) | 51.08 | -0.01 | -0.0292% | 0 | |
FOAQX FOAQX | 31.9 | +0.07 | +0.2215% | 0 | |
ZIFWUX Sun GIF Solutions MFS Diversified Balanced Investment Series A CB (695567A3) | 13.22 | +0.05 | +0.3446% | 0 | |
DDEHX Dynamic Strategic Mining Class Series IP NL (295785A2) | 29.39 | -1.01 | -3.3357% | 0 | |
OBZAX RBC Global Precious Metals Fund Series O NL (295699A3) | 212.32 | -5.06 | -2.3257% | 0 | |
ZENXCX Empire Life Global Equity Index GIF 100/100 Class M FE (800703A2) | 13.88 | +0.05 | +0.3935% | 0 | |
ZAINXX SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/100 DSC (2782A3) | 38.25 | +0.24 | +0.6221% | 0 | |
ZEFWQX iA Thematic Innovation (iA) SRP Other CB (480814A9) | 41.61 | +0.3 | +0.7292% | 0 | |
ZEKBWX GWL U.S. Value 100/100 DSC (414022A2) | 33.8 | +0.01 | +0.0172% | 0 | |
MFVMX Mackenzie Global Resource Fund Series PWX U$ FE (367500A2) | 17.25 | -0.11 | -0.6513% | 0 | |