Name Last Change Change % Volume Year Range
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABZZFXX logo
ABZZFXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABZZFXX
- - - -
Morgan Stanley Issuer Callable Contingent Interest Worst Of Barrier Note ABYGGXX logo
ABYGGXX Morgan Stanley Issuer Callable Contingent Interest Worst Of Barrier Note ABYGGXX
101.47 0 0% 0
Canada Life Precious Metals Fund W Series ISC (719372A2) logo
MBYNX Canada Life Precious Metals Fund W Series ISC (719372A2)
42.72 -0.86 -1.9703% 0
Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409455A2) logo
ZEAHAX Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409455A2)
18.72 -0.02 -0.1317% 0
RBC Global Dividend Growth GIF Series 1 DSC (6068A2) logo
ZIGNUX RBC Global Dividend Growth GIF Series 1 DSC (6068A2)
38.21 +0.06 +0.1675% 0
Mackenzie US Value Fund T8 FE (853339A2) logo
MIUZX Mackenzie US Value Fund T8 FE (853339A2)
20.15 -0.01 -0.0387% 0
Guardian i3 Global Dividend Growth Fund Series I NL (291047A2) logo
GFKLX Guardian i3 Global Dividend Growth Fund Series I NL (291047A2)
44.09 +0.19 +0.4362% 0
IA Clarington Canadian Leaders Class Series A LSC (8857A4) logo
IAYKX IA Clarington Canadian Leaders Class Series A LSC (8857A4)
26.22 +0.12 +0.4644% 0
LON Global Growth Opportunities 100/100 (PP) FE (466120A2) logo
ZINNLX LON Global Growth Opportunities 100/100 (PP) FE (466120A2)
18.07 +0.06 +0.3527% 0
iA International Equity (iA) SRP 75/100 Prestige 500 CB (776377A5) logo
ZEGXMX iA International Equity (iA) SRP 75/100 Prestige 500 CB (776377A5)
17.87 +0.12 +0.6892% 0
TD Dividend Growth Class - Advisor Series LSC (286610A4) logo
TDDMX TD Dividend Growth Class - Advisor Series LSC (286610A4)
33.48 +0.38 +1.1554% 0
Equitable Life Fidelity U.S. Focused Stock Fund Select NL (730513A8) logo
ZENCFX Equitable Life Fidelity U.S. Focused Stock Fund Select NL (730513A8)
22.32 +0.16 +0.7174% 0
Mackenzie Bluewater US Growth Fund Series I ISC (689596A2) logo
MDTTX Mackenzie Bluewater US Growth Fund Series I ISC (689596A2)
44.7 +0.2 +0.4497% 0
Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313557A2) logo
ZIISXX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313557A2)
56.76 +0.29 +0.5199% 0
Mackenzie US Small Cap Fund Series PWFB NL (817718A2) logo
MIIWX Mackenzie US Small Cap Fund Series PWFB NL (817718A2)
14.48 +0.1 +0.7184% 0
iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige FE (631074A3) logo
ZEHEPX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige FE (631074A3)
18.37 +0.14 +0.7778% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series DSC (402894A3) logo
ZIGZXX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series DSC (402894A3)
20.77 +0.09 +0.4455% 0
Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A3) logo
ZEQTFX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A3)
24.83 +0.26 +1.0768% 0
U.S. Equity Small Cap Pool Series OF NL (309332A3) logo
CIRJX U.S. Equity Small Cap Pool Series OF NL (309332A3)
36.33 +0.16 +0.4354% 0
RBC Canadian Mid-Cap Equity Fund Series O NL (243930A3) logo
OBOAX RBC Canadian Mid-Cap Equity Fund Series O NL (243930A3)
60.92 -0.15 -0.245% 0
Portland Replacement of Fossil Fuels Alternative Fund Series A ISC (758560A3) logo
PORHX Portland Replacement of Fossil Fuels Alternative Fund Series A ISC (758560A3)
26.49 +0.35 +1.321% 0
CI Global Resource Corporate Class (Series A shares) DSC (2573A4) logo
CEDZX CI Global Resource Corporate Class (Series A shares) DSC (2573A4)
68.09 -0.98 -1.4176% 0
Dynamic Strategic Mining Class Series A LSC (295780A3) logo
DFKNX Dynamic Strategic Mining Class Series A LSC (295780A3)
23.43 -0.81 -3.3415% 0
Dynamic Power Small Cap Fund Series A FE (1427A11) logo
DYTYX Dynamic Power Small Cap Fund Series A FE (1427A11)
47.26 -0.47 -0.9775% 0
iA Emerging Markets (Jarislowsky Fraser) Ecoflex & My Education DSC (482190A5) logo
ZEIUYX iA Emerging Markets (Jarislowsky Fraser) Ecoflex & My Education DSC (482190A5)
12.18 +0.01 +0.069% 0
Canada Life Canadian Focused Growth Fund W5 FE (672658A2) logo
MAUHX Canada Life Canadian Focused Growth Fund W5 FE (672658A2)
- - - -
Mackenzie Global Dividend Fund Series LF NL (473162A2) logo
MFNWX Mackenzie Global Dividend Fund Series LF NL (473162A2)
23.13 +0.07 +0.3166% 0
Fidelity American Equity Fund Series T5 LSC (370102A4) logo
FKAGX Fidelity American Equity Fund Series T5 LSC (370102A4)
25.25 +0.11 +0.4335% 0
Fidelity International Disciplined Equity Class Series T8 LSC (8133A4) logo
FOMTX Fidelity International Disciplined Equity Class Series T8 LSC (8133A4)
8.69 +0.01 +0.1648% 0
iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ CB (339984A4) logo
ZEFVMX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ CB (339984A4)
78 +0.99 +1.2816% 0
RBC European Equity Fund Series O NL (396272A2) logo
RAIUX RBC European Equity Fund Series O NL (396272A2)
33.6 +0.01 +0.036% 0
Fidelity Special Situations Class Series A LSC (8715A4) logo
FPPWX Fidelity Special Situations Class Series A LSC (8715A4)
87.75 -0.05 -0.0608% 0
iA Thematic Innovation (iA) SRP Other DSC (480814A7) logo
ZEFWPX iA Thematic Innovation (iA) SRP Other DSC (480814A7)
41.61 +0.3 +0.7292% 0
ACLHPXX logo
ACLHPXX ACLHPXX
8.64 0 0% 0
Equitable Life Invesco International Companies Fund DSC (5791A5) logo
ZENBCX Equitable Life Invesco International Companies Fund DSC (5791A5)
17.93 +0.07 +0.3717% 0
iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427303A4) logo
ZEGCPX iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427303A4)
39.35 +0.13 +0.3443% 0
iA Global Dividend (Dynamic) SRP 75/100 Prestige DSC (427323A5) logo
ZEHQSX iA Global Dividend (Dynamic) SRP 75/100 Prestige DSC (427323A5)
43.51 +0.1 +0.2412% 0
Invesco International Growth Class Series P DSC (5601A2) logo
IDUNX Invesco International Growth Class Series P DSC (5601A2)
22.05 +0.08 +0.3733% 0
Mackenzie Cundill Value Fund Series I FE (231856A2) logo
MEVTX Mackenzie Cundill Value Fund Series I FE (231856A2)
20.41 +0.13 +0.6441% 0
Beneva Fiera Capital U.S. Equity GIF Basic NL (426112A3) logo
ZARRNX Beneva Fiera Capital U.S. Equity GIF Basic NL (426112A3)
31.3 -0.11 -0.3442% 0
LON Global Low Volatility 100/100 (PS2) FE (306691A2) logo
ZINLFX LON Global Low Volatility 100/100 (PS2) FE (306691A2)
51.08 -0.01 -0.0292% 0
FOAQX logo
FOAQX FOAQX
31.9 +0.07 +0.2215% 0
Sun GIF Solutions MFS Diversified Balanced Investment Series A CB (695567A3) logo
ZIFWUX Sun GIF Solutions MFS Diversified Balanced Investment Series A CB (695567A3)
13.22 +0.05 +0.3446% 0
Dynamic Strategic Mining Class Series IP NL (295785A2) logo
DDEHX Dynamic Strategic Mining Class Series IP NL (295785A2)
29.39 -1.01 -3.3357% 0
RBC Global Precious Metals Fund Series O NL (295699A3) logo
OBZAX RBC Global Precious Metals Fund Series O NL (295699A3)
212.32 -5.06 -2.3257% 0
Empire Life Global Equity Index GIF 100/100 Class M FE (800703A2) logo
ZENXCX Empire Life Global Equity Index GIF 100/100 Class M FE (800703A2)
13.88 +0.05 +0.3935% 0
SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/100 DSC (2782A3) logo
ZAINXX SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/100 DSC (2782A3)
38.25 +0.24 +0.6221% 0
iA Thematic Innovation (iA) SRP Other CB (480814A9) logo
ZEFWQX iA Thematic Innovation (iA) SRP Other CB (480814A9)
41.61 +0.3 +0.7292% 0
GWL U.S. Value 100/100 DSC (414022A2) logo
ZEKBWX GWL U.S. Value 100/100 DSC (414022A2)
33.8 +0.01 +0.0172% 0
Mackenzie Global Resource Fund Series PWX U$ FE (367500A2) logo
MFVMX Mackenzie Global Resource Fund Series PWX U$ FE (367500A2)
17.25 -0.11 -0.6513% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.