| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGMPX CI Select Canadian Equity Fund (Series A units) FE (259A5) | 60.68 | +0.2 | +0.3297% | 0 | |
JBRTX Mackenzie Ivy International Fund Series LW NL (453984A2) | 14.97 | +0.05 | +0.331% | 0 | |
OEDUX Renaissance High Income Fund Class A LSC (1704A4) | 10.46 | +0.1 | +0.935% | 0 | |
BMCHX BMO Growth and Income Fund Series F NL (234706A2) | 11.08 | +0.14 | +1.3201% | 0 | |
ZEANVX Empire Life Fidelity Global Income Portfolio GIF 75/75 - Class U NL (843273A3) | 11.68 | +0.09 | +0.7603% | 0 | |
ZMBKNX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE DSC (807456A2) | 11.94 | +0.22 | +1.8445% | 0 | |
ZDCVTX DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A2) | 6.93 | +0.08 | +1.1679% | 0 | |
ZDBXIX DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A5) | 7.43 | +0.08 | +1.0884% | 0 | |
DAJWX Desjardins Canadian Equity Income Fund C Class DSC (367109A3) | 18.75 | +0.17 | +0.9367% | 0 | |
ZEAARX Empire Elite Equity Fund - Class A NL (587A6) | 842.94 | +11.03 | +1.3256% | 0 | |
DALJX Desjardins Dividend Balanced Fund R Class FE (363010A2) | 8 | +0.02 | +0.2759% | 0 | |
FKNNX Fidelity Canadian Asset Allocation Fund Series A DSC (632A4) | 36.84 | +0.19 | +0.5307% | 0 | |
JECYX Manulife Dividend Income Plus Fund Series F NL (234203A2) | 11.52 | +0.21 | +1.8713% | 0 | |
CGXPX CI Synergy Canadian Corporate Class (Series A shares) DSC (1681A5) | 28.39 | +0.06 | +0.2022% | 0 | |
ZIICDX Manulife RetirementPlus Dividend Income Plus Fund F-Class Series NL (361981A2) | 36.2 | +0.54 | +1.5189% | 0 | |
ZAHYHX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A17) | 7.73 | +0.02 | +0.2594% | 0 | |
ZILVGX AIC Diversified Canada Segregated Fund 75% Guarantee DSC (154A3) | 15.29 | +0.05 | +0.2992% | 0 | |
ZEADFX Empire Elite Equity Fund - C DSC (5952A3) | 776.02 | +10.14 | +1.3246% | 0 | |
ZAIOGX SunWise Manulife Dividend Income Plus Fund (SunWise II) 100/100 FE (2787A2) | 34.27 | +0.11 | +0.31% | 0 | |
MFXJX Mackenzie Global Small-Mid Cap Fund Series PWX8 NL (485519A2) | 13.91 | -0.02 | -0.1077% | 0 | |
ZCIDQX SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 ISC (4857A4) | 31.65 | +0.1 | +0.3045% | 0 | |
FKMMX Fidelity Canadian Asset Allocation Class Series B ISC (6715A2) | 18.06 | +0.1 | +0.5333% | 0 | |
ZEADJX Empire Aggressive Growth Portfolio Fund - Class C DSC (5982A4) | 27.56 | +0.35 | +1.2887% | 0 | |
JBRCX Mackenzie Ivy International Fund Series A U$ FE (1895A2) | 17.01 | +0.11 | +0.6676% | 0 | |
DCBSX Dynamic Dividend Advantage Fund Series FT NL (287118A2) | 12.03 | +0.17 | +1.4133% | 0 | |
ZCIFDX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 DSC (4878A3) | 31.94 | +0.1 | +0.3179% | 0 | |
NAIKX Meritage Growth Portfolio - F5 Series NL (406804A2) | 9.03 | +0.04 | +0.4817% | 0 | |
ZDBXZX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A17) | 7.55 | +0.02 | +0.2656% | 0 | |
CJYOX CI Dividend Income and Growth Fund (Series A units) DSC (296A2) | 22.06 | +0.06 | +0.2573% | 0 | |
JECFX Manulife Dividend Income Plus Class Series FT6 NL (308959A2) | 21.22 | +0.32 | +1.522% | 0 | |
CGYDX CI Synergy Canadian Corporate Class (Series ET8 shares) ISC (297114A2) | 6.06 | +0.01 | +0.2002% | 0 | |
ZILVVX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Intermediate Series A DSC (96760A3) | 27.67 | +0.08 | +0.2921% | 0 | |
MJUYX Manulife Dividend Income Plus Fund Advisor Series DSC (2044A4) | 10.41 | +0.03 | +0.3326% | 0 | |
DALFX Desjardins Dividend Balanced Fund F Class NL (363011A2) | 13.06 | +0.04 | +0.2918% | 0 | |
ZCGCLX SunWise Elite Fidelity True North Core Bundle Class A DSC (298439A3) | 23.46 | +0.13 | +0.5524% | 0 | |
DCBWX Dynamic Dividend Advantage Fund Series T FE (4731A3) | 7.25 | +0.1 | +1.3998% | 0 | |
MFXFX Mackenzie Global Small-Mid Cap Fund Series PWR ISC (485508A2) | 14.89 | -0.02 | -0.1308% | 0 | |
NAIOX Meritage Growth Portfolio - Series T5/ISC ISC (406802A2) | 8.01 | +0.04 | +0.4693% | 0 | |
CGXWX CI Synergy Canadian Corporate Class (Series AT8 shares) ISC (301872A3) | 6.09 | +0.01 | +0.2023% | 0 | |
CGLEX CI Select Canadian Equity Corporate Class (Series AT5 shares) FE (241308A2) | 9.62 | +0.03 | +0.3285% | 0 | |
ZCIENX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 ISC (4867A4) | 36.71 | +0.11 | +0.3123% | 0 | |
NAHNX Meritage Growth Plus Portfolio - F Series NL (239603A2) | 25.22 | +0.14 | +0.5529% | 0 | |
DCBFX Dynamic Dividend Advantage Class Series FT NL (370510A2) | 8.9 | +0.12 | +1.425% | 0 | |
ZEABZX Empire Growth Portfolio Fund - Class A DSC (4158A2) | 26.27 | +0.01 | +0.0552% | 0 | |
ZCIFOX SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) DSC (4888A2) | 28.73 | +0.15 | +0.5185% | 0 | |
ZDBYPX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A16) | 7.73 | +0.02 | +0.2594% | 0 | |
ZMBKPX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE NL (807456A4) | 11.94 | +0.22 | +1.8445% | 0 | |
MKJWX Manulife Dividend Income Plus Class Series T6 LSC (309090A3) | 17.99 | +0.06 | +0.3324% | 0 | |
ZMBAQX Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 FE (805025A4) | 11.93 | +0.18 | +1.515% | 0 | |
ZCIXIX SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class FE (288086A2) | 23.56 | +0.12 | +0.5201% | 0 | |