| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAHYJX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A4) | 6.84 | +0.07 | +1.034% | 0 | |
OALNX PICTON Long Short Equity Alternative Fund Class A FE (492817A2) | 21.57 | +0 | +0.0176% | 0 | |
JBRWX Mackenzie Ivy International Fund Series PW U$ FE (445271A2) | 12.69 | +0.08 | +0.6687% | 0 | |
ZDBXOX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A4) | 7.55 | +0.02 | +0.2656% | 0 | |
IDVPX Invesco Pure Canadian Equity Fund Series A LSC (1863A5) | 40.34 | +0.38 | +0.9534% | 0 | |
INHMX Invesco Pure Canadian Equity Fund Series A LSC (1863A4) | 40.34 | +0.38 | +0.9534% | 0 | |
OEDWX Renaissance High Income Fund Class O NL (239973A2) | 29.92 | +0.28 | +0.9608% | 0 | |
EPWBX EdgePoint Canadian Growth & Income Portfolio Series F NL (243633A2) | 34.47 | +0.13 | +0.3745% | 0 | |
ZEOUAX Empire Growth Portfolio Fund - B FE (5927A2) | 25.63 | +0.28 | +1.1119% | 0 | |
RDPNX TD Canadian Low Volatility Fund - FT5 Series NL (462016A2) | 14.94 | +0.16 | +1.0825% | 0 | |
RBQDX Scotia Canadian Equity Blend Class Series F NL (720092A2) | 14.53 | +0.12 | +0.8088% | 0 | |
DAKZX Desjardins Dividend Balanced Fund A Class NL (537A2) | 30.33 | +0.08 | +0.2711% | 0 | |
ZDBYLX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A12) | 7.73 | +0.02 | +0.2594% | 0 | |
ZCIXMX SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class DSC (288086A3) | 23.56 | +0.12 | +0.5201% | 0 | |
CKHCX CI Dividend Income and Growth Corporate Class (Series AT8 shares) DSC (241358A2) | 4.4 | +0.03 | +0.6195% | 0 | |
DALLX Desjardins Dividend Balanced Fund S Class NL (363012A2) | 8.5 | +0.02 | +0.2832% | 0 | |
JBQQX Mackenzie Ivy International Fund II Series PW U$ FE (690125A2) | 10.7 | +0.08 | +0.7242% | 0 | |
CGXRX CI Synergy Canadian Corporate Class (Series A shares) LSC (1681A6) | 28.39 | +0.06 | +0.2022% | 0 | |
FKNPX Fidelity Canadian Asset Allocation Fund Series B FE (4285A2) | 37.02 | +0.2 | +0.5331% | 0 | |
ZCIEAX SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 ISC (4862A2) | 32.51 | +0.1 | +0.3169% | 0 | |
ZAIOEX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/100 DSC (2831A3) | 37.83 | +0.12 | +0.315% | 0 | |
ZEOKBX Empire Life Elite Equity GIF - 75/75 - Class U NL (459988A2) | 21.77 | +0.29 | +1.3284% | 0 | |
ZAHYFX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A11) | 7.73 | +0.09 | +1.178% | 0 | |
DAJYX Desjardins Canadian Equity Income Fund C Class FE (367109A2) | 18.75 | +0.17 | +0.9367% | 0 | |
EPWSX EdgePoint Canadian Growth & Income Portfolio Series F(N)T4, non HST NL (695587A2) | 28.32 | +0.11 | +0.3757% | 0 | |
FFWVX Fidelity Canadian Asset Allocation Fund Series T5 LSC (6315A3) | 7.6 | +0.04 | +0.5328% | 0 | |
ZDBXKX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A8) | 7.43 | +0.08 | +1.0884% | 0 | |
IDVWX Invesco Pure Canadian Equity Fund Series P LSC (366945A5) | 28.66 | +0.27 | +0.9546% | 0 | |
ZEAODX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M FE (843276A2) | 11.41 | +0.09 | +0.7559% | 0 | |
ZCIDSX SunWise Elite CI Premier III Select Canadian Equity Fund 75/100 ISC (4858A4) | 36 | +0.11 | +0.3113% | 0 | |
ZAHYUX DFS GIF - Dividend Balanced - Desjardins Series 3 DSC (480193A5) | 7.18 | +0.08 | +1.1268% | 0 | |
DCBQX Dynamic Dividend Advantage Fund Series A LSC (557A8) | 16.67 | -0.08 | -0.4688% | 0 | |
ZMFARX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A FE (1896A2) | 22.01 | +0.07 | +0.2976% | 0 | |
CGLKX CI Select Canadian Equity Corporate Class (Series AT8 shares) LSC (241344A5) | 5.24 | +0.02 | +0.3294% | 0 | |
DYPNX Dynamic Dividend Advantage Fund Series A DSC (557A2) | 16.96 | +0.24 | +1.4079% | 0 | |
FKOBX Fidelity Canadian Asset Allocation Fund Series T8 DSC (2929A3) | 3.67 | +0.02 | +0.5316% | 0 | |
ZCGATX SunWise Elite CI Premier Select Canadian Equity Fund 75/100 FE (288940A2) | 48.74 | +0.15 | +0.3153% | 0 | |
ZIAISX iA North American Equity (iA) Ecoflextra 75/75 CB (339843A3) | 108.22 | +0.35 | +0.3258% | 0 | |
ZDBYFX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A3) | 7.73 | +0.02 | +0.2594% | 0 | |
MFWZX Mackenzie Global Small-Mid Cap Fund Series O NL (485517A2) | 15.91 | -0.02 | -0.1074% | 0 | |
RBQFX Scotia Canadian Equity Fund Series F NL (236254A2) | 70.41 | +0.64 | +0.9111% | 0 | |
CIQNX CIQNX | 23.8 | -0.04 | -0.169% | 0 | |
ZMAUZX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 LSC (804887A4) | 12.18 | +0.15 | +1.267% | 0 | |
CKARX CI Synergy Canadian Corporate Class (Series A shares) LSC (1681A2) | 28.39 | +0.06 | +0.2022% | 0 | |
ZDBXEX DFS GIF - Dividend Balanced - Desjardins Series 3 NL (480193A2) | 7.18 | +0.01 | +0.1395% | 0 | |
JFSKX MD Equity Fund Series F NL (451843A2) | 12.94 | +0.1 | +0.7788% | 0 | |
JBQOX Mackenzie Ivy International Fund II Series O NL (690123A2) | 25.62 | +0.1 | +0.4107% | 0 | |
CGYMX CI Synergy Canadian Corporate Class (Series OT8 shares) NL (297363A2) | 7.84 | +0.02 | +0.2249% | 0 | |
ZCGBFX SunWise Elite CI Premier Select Canadian Equity Fund 100/100 FE (288950A2) | 43.58 | +0.13 | +0.3089% | 0 | |
ZEOKHX Empire Life Elite Equity GIF - 75/100 - Class V NL (459993A2) | 20.9 | +0.27 | +1.3269% | 0 | |