| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZILLFX Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153283A4) | 43.38 | +0.2 | +0.4662% | 0 | |
ZCGFBX SunWise Elite Fidelity True North Core Bundle Class C FE (303262A2) | 27.15 | -0.16 | -0.595% | 0 | |
DALDX Desjardins Dividend Balanced Fund C Class LSC (363009A4) | 12.7 | +0.05 | +0.427% | 0 | |
ZIJRCX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165087A2) | 24.9 | -0.16 | -0.6361% | 0 | |
DCBYX Dynamic Dividend Advantage Fund Series T LSC (4731A4) | 7.31 | +0.04 | +0.6031% | 0 | |
MFXDX Mackenzie Global Small-Mid Cap Fund Series PWFB NL (485514A2) | 15.47 | -0.06 | -0.3742% | 0 | |
ZCIDKX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/100 DSC (4855A2) | 38.54 | +0.28 | +0.7382% | 0 | |
MFWRX Mackenzie Global Small-Mid Cap Fund Series F8 NL (485512A2) | 13.59 | -0.05 | -0.3739% | 0 | |
ZCGFSX SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Investment Class FE (312093A2) | 23.55 | +0.12 | +0.5084% | 0 | |
ZALCSX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/75 FE (137716A2) | 39.42 | +0.09 | +0.2168% | 0 | |
CIQWX CIQWX | 28.56 | -0.09 | -0.3048% | 0 | |
ZCIELX SunWise Elite CI Premier VI Select Canadian Equity Fund 100/100 ISC (4866A4) | 32.4 | +0.24 | +0.7365% | 0 | |
NAHLX Meritage Growth Plus Portfolio - Advisor Series/ISC ISC (369820A2) | 21.55 | +0.2 | +0.9253% | 0 | |
ZCIDZX SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 ISC (4861A3) | 29.57 | +0.46 | +1.5679% | 0 | |
DCBHX Dynamic Dividend Advantage Class Series H U$ FE (319977A3) | 20.75 | +0.18 | +0.8998% | 0 | |
ZENVSX Empire Life Global Smaller Companies GIF - 75/75 - Class K DSC (459835A5) | 17.2 | +0.07 | +0.4121% | 0 | |
ZCIFMX SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) DSC (4887A2) | 26.73 | -0.11 | -0.4016% | 0 | |
ZMAVCX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 FE (804888A2) | 12.47 | +0.17 | +1.398% | 0 | |
ZDBYNX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A14) | 7.74 | +0.01 | +0.1294% | 0 | |
ZMBKRX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - F Class NL (807458A2) | 12.25 | +0.18 | +1.5187% | 0 | |
CGLRX CI Select Canadian Equity Corporate Class (Series ET5 shares) FE (295905A2) | 15.81 | +0.05 | +0.3286% | 0 | |
MHZBX Mackenzie Global Small-Mid Cap Fund LB NL (699255A2) | 10.52 | -0.01 | -0.1338% | 0 | |
MHCPX Mackenzie Ivy International Fund Series A DSC (1885A3) | 24.18 | +0.08 | +0.3298% | 0 | |
ZAERSX Nymbus Multistrategy Fund Class F NL (790333A2) | 12.25 | +0.04 | +0.3093% | 0 | |
IDVNX Invesco Pure Canadian Equity Fund Series A DSC (1863A2) | 40.34 | +0.38 | +0.9534% | 0 | |
CGYEX CI Synergy Canadian Corporate Class (Series F shares) NL (234979A2) | 20.24 | +0.04 | +0.2149% | 0 | |
ZAHYLX DFS GIF - Dividend Balanced - Desjardins Series 6 LSC (480195A13) | 7.55 | +0.08 | +1.071% | 0 | |
ZDBXMX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A2) | 7.55 | +0.08 | +1.071% | 0 | |
ZCILYX SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 FE (8670A2) | 36.5 | +0.11 | +0.3056% | 0 | |
FKMIX Fidelity Canadian Asset Allocation Class Series A DSC (6714A3) | 17.58 | +0.09 | +0.5306% | 0 | |
ZCIDOX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/75 DSC (4856A4) | 42.97 | +0.14 | +0.3175% | 0 | |
ZEABUX Empire Aggressive Growth Portfolio Fund - Class A DSC (4156A2) | 30.42 | +0.39 | +1.2896% | 0 | |
MHDFX Mackenzie Ivy International Fund Series A U$ LSC (1895A5) | 17.01 | +0.11 | +0.6676% | 0 | |
DALHX Desjardins Dividend Balanced Fund I Class NL (417415A2) | 13.35 | +0.04 | +0.293% | 0 | |
DCBUX Dynamic Dividend Advantage Fund Series O NL (240610A2) | 10.56 | +0.15 | +1.424% | 0 | |
ZCIFBX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 ISC (4877A3) | 29 | +0.09 | +0.3127% | 0 | |
JFXEX Mulvihill Premium Yield Fund Class F NL (480619A2) | 11.09 | +0.04 | +0.3686% | 0 | |
ZMBAOX Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 DSC (805025A2) | 11.93 | +0.18 | +1.515% | 0 | |
ZIKZAX Manulife Fidelity Canadian Asset Allocation GIF Select EstatePlus Elite Series - FE FE (153198A2) | 29.53 | +0.37 | +1.2707% | 0 | |
MFXHX Mackenzie Global Small-Mid Cap Fund Series PWT8 ISC (485523A2) | 12.9 | -0.02 | -0.1316% | 0 | |
ZEACVX Empire Growth Portfolio Fund - B DSC (5927A3) | 25.63 | +0.28 | +1.1119% | 0 | |
ZCIEPX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 DSC (4868A4) | 41.09 | +0.13 | +0.3184% | 0 | |
ZAESGX Global Tactical Asset Allocation Fund Class A U$ NL (712539A2) | 10.02 | +0 | +0.0399% | 0 | |
NABOX NABOX | 23.47 | +0.25 | +1.0726% | 0 | |
JFWDX Middlefield Healthcare Dividend Fund Series A DSC (407974A4) | 17.69 | -0.24 | -1.3523% | 0 | |
CGYBX CI Synergy Canadian Corporate Class (Series EF shares) NL (421830A2) | 17.49 | +0.04 | +0.2161% | 0 | |
JECHX Manulife Dividend Income Plus Class Series IT NL (308960A2) | 24.64 | +0.37 | +1.5247% | 0 | |
ZDCSOX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A3) | 6.84 | +0.01 | +0.1464% | 0 | |
ZDBYJX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A9) | 7.73 | +0.02 | +0.2594% | 0 | |
ZDAAYX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A2) | 24.53 | +0.26 | +1.0713% | 0 | |