| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAHYDX DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A4) | 6.93 | +0.08 | +1.1679% | 0 | |
ZAIOCX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/100 FE (2831A2) | 37.83 | +0.12 | +0.315% | 0 | |
NAHUX Meritage Growth Plus Portfolio - T5 Series/LSC LSC (406801A2) | 8.86 | +0.05 | +0.5401% | 0 | |
IAGYX IG Growth Portfolio - Canadian Equity J NL NL (361596A2) | 19.84 | +0.07 | +0.3672% | 0 | |
ZEAOFX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M DSC (843276A4) | 11.41 | +0.09 | +0.7559% | 0 | |
ZEAFYX Empire Growth Portfolio Fund - Class J LSC (315828A4) | 22.71 | +0.25 | +1.112% | 0 | |
JECBX Manulife Dividend Income Plus Class Series F NL (235079A2) | 20.06 | +0.07 | +0.3456% | 0 | |
ZCIDUX SunWise Elite CI Premier III Select Canadian Equity Fund 75/75 DSC (4859A4) | 38.92 | +0.12 | +0.3163% | 0 | |
ZAHYSX DFS GIF - Dividend Balanced - Desjardins Series 3 NL (480193A3) | 7.18 | +0.01 | +0.1395% | 0 | |
ZCIMBX SunWise Elite CI Premier II Select Canadian Equity Fund 75/100 DSC (8671A4) | 39.86 | +0.12 | +0.3116% | 0 | |
ZEOTSX Empire Growth Portfolio Fund - D FE (5929A2) | 31.66 | +0.35 | +1.1147% | 0 | |
DCBOX Dynamic Dividend Advantage Fund Series A DSC (557A3) | 16.67 | -0.08 | -0.4688% | 0 | |
FFPQX Fidelity Canadian Asset Allocation Fund Series A LSC (632A2) | 36.84 | +0.19 | +0.5307% | 0 | |
ZACPLX Majestic Global Diversified Fund Series F NL (299169A2) | 5.1 | -0.04 | -0.836% | 0 | |
ACMELXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMELXX | 96.62 | +0.01 | +0.0104% | 0 | |
ZILBRX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (LL) LSC (479392A2) | 20.82 | +0.38 | +1.8505% | 0 | |
ZILVRX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A FE (1896A4) | 22.01 | +0.07 | +0.2976% | 0 | |
ZDBYHX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A7) | 7.73 | +0.02 | +0.2594% | 0 | |
CJYIX CI Select Canadian Equity Fund (Series A units) DSC (259A3) | 60.68 | +0.2 | +0.3297% | 0 | |
ZENVYX Empire Life Global Smaller Companies GIF - 75/100 - Class L DSC (459834A5) | 15.68 | -0.04 | -0.2779% | 0 | |
ZGBDVX SunWise II CI Synergy Canadian Fund (Basic) FE (4097A2) | 48.76 | +0.55 | +1.1376% | 0 | |
OEDSX Renaissance High Income Fund Class A DSC (1704A2) | 10.36 | +0.13 | +1.2525% | 0 | |
ZEAAPX Empire Elite Equity Fund - Class A NL (587A3) | 831.91 | +0 | +0.0002% | 0 | |
ZDBXGX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A3) | 7.41 | +0.07 | +0.9537% | 0 | |
JFSIX MD Equity Fund Series A NL (1124A2) | 40.64 | +0.52 | +1.2961% | 0 | |
ZIGUHX RBC Canadian Dividend GIF Invest Series FE (409480A4) | 27.35 | +0.02 | +0.0681% | 0 | |
FKNTX Fidelity Canadian Asset Allocation Fund Series F5 NL (321149A2) | 11.81 | +0.15 | +1.2728% | 0 | |
ZCIEEX SunWise Elite CI Select Canadian Equity Fund 100/100 ISC (4863A4) | 39.32 | +0.38 | +0.9856% | 0 | |
ZAIOAX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/75 FE (2727A2) | 39.86 | +0.59 | +1.5023% | 0 | |
DCLLX Dynamic Global Equity Fund Series I NL (367222A2) | 24.71 | +0.34 | +1.4001% | 0 | |
RBQYX Scotia Dividend Balanced Fund Series F NL (719936A2) | 12.1 | +0.1 | +0.8182% | 0 | |
ZIIIDX Manulife Monthly High Income Guaranteed Investment Fund Series 2 FE (2276A2) | 65.47 | -0.04 | -0.0556% | 0 | |
ZILPXX Manulife Balanced Portfolio Seg RESP FE (485485A3) | 15.39 | -0.02 | -0.1447% | 0 | |
MEOEX Mackenzie Corporate Knights Global 100 Index Fund Series PWR ISC (753502A2) | 12.46 | +0.15 | +1.251% | 0 | |
FGGSX Fidelity Growth Portfolio Series T5 LSC (240160A2) | 20.58 | -0.16 | -0.7771% | 0 | |
ZILKQX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (314133A3) | 19.88 | -0.04 | -0.2023% | 0 | |
ZIITUX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313537A3) | 58.59 | -0.99 | -1.6551% | 0 | |
MKMUX Manulife U.S. All Cap Equity Class Series T6 LSC (311346A4) | 29.49 | -0.49 | -1.6447% | 0 | |
ZMAZNX Manulife Growth Portfolio GIF Select InvestmentPlus Elite 75/100 LSC (805016A3) | 12.19 | -0.03 | -0.221% | 0 | |
DDTVX DynamicEdge Growth Portfolio Series T LSC (8393A5) | 8.98 | -0.08 | -0.8918% | 0 | |
ZEJXIX IG/CL Dividend GIF 75/75 B NL (164777A2) | 26.78 | -0.1 | -0.3601% | 0 | |
ZIOHFX LON Core Moderate Growth Plus 100/100 (P) FE (465722A2) | 15.71 | -0.05 | -0.3009% | 0 | |
ZMAIUX Manulife Balanced Income Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287393A6) | 29.09 | -0.08 | -0.2633% | 0 | |
ZIMMQX LON Strategic Income 100/100 (PS1) DSC (306631A3) | 20.98 | -0.04 | -0.1818% | 0 | |
DDTEX DynamicEdge Growth Portfolio Series A LSC (8363A5) | 29.88 | -0.12 | -0.3933% | 0 | |
DCQSX Dynamic International Equity Fund Series A U$ DSC (565A4) | 31.18 | +0.16 | +0.513% | 0 | |
FRXCX Franklin Global Growth Fund Series F U$ NL (294967A2) | 24.99 | -0.03 | -0.1183% | 0 | |
IBSRX IA Clarington Monthly Income Balanced Fund Series T8 DSC (1568A3) | 4.54 | -0.01 | -0.1584% | 0 | |
ZIJQNX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110947A3) | 28.77 | -0.05 | -0.1794% | 0 | |
ZCGDLX SunWise Essential CI Premier Canadian Balanced Segregated Fund Investment Class PIM NL (303039A3) | 30.56 | -0.06 | -0.1953% | 0 | |