Name Last Change Change % Volume Year Range
Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 2 DSC (2216A3) logo
ZIIOMX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 2 DSC (2216A3)
50.04 +0.08 +0.1579% 0
CI Synergy Global Corporate Class (Series FT8 shares) NL (241326A2) logo
CGZLX CI Synergy Global Corporate Class (Series FT8 shares) NL (241326A2)
10.8 +0.05 +0.4193% 0
Mackenzie Futurepath Shariah Global Equity Fund PH NL (768169A3) logo
MFKMX Mackenzie Futurepath Shariah Global Equity Fund PH NL (768169A3)
20.74 +0.12 +0.5942% 0
iA Global Dividend (Dynamic) SRP 75/100 Prestige CB (427323A3) logo
ZEHQTX iA Global Dividend (Dynamic) SRP 75/100 Prestige CB (427323A3)
43.51 +0.1 +0.2412% 0
iA Fidelity Canadian Opportunities Ecoflex & My Education DSC (859A2) logo
ZEISTX iA Fidelity Canadian Opportunities Ecoflex & My Education DSC (859A2)
100.3 -0.49 -0.4849% 0
Mackenzie Betterworld Canadian Equity Fund Series PWFB5 NL (689416A2) logo
MCZJX Mackenzie Betterworld Canadian Equity Fund Series PWFB5 NL (689416A2)
18.75 +0.04 +0.2192% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series PWR FE (469976A2) logo
MGMMX Mackenzie Greenchip Global Environmental All Cap Fund Series PWR FE (469976A2)
27.64 -0.22 -0.788% 0
CI U.S. Equity Class Series EF NL (475051A2) logo
CHFLX CI U.S. Equity Class Series EF NL (475051A2)
20.06 +0.11 +0.5379% 0
CAN U.S. Value 75/100 (PS1) DSC (478051A3) logo
ZAMHMX CAN U.S. Value 75/100 (PS1) DSC (478051A3)
24.78 -0.03 -0.1012% 0
Guardian i3 Global Dividend Premium Yield Fund Series I NL (832890A2) logo
GUAWX Guardian i3 Global Dividend Premium Yield Fund Series I NL (832890A2)
11.24 +0.04 +0.401% 0
Empire Life U.S. Large Cap Equity Index GIF 100/100 Class W NL (800710A2) logo
ZEAJHX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class W NL (800710A2)
14.08 +0.03 +0.2049% 0
Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A FE (96762A2) logo
ZILVPX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A FE (96762A2)
43.9 +0.16 +0.3667% 0
iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 FE (776130A2) logo
ZEJJTX iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 FE (776130A2)
17.75 +0.06 +0.3664% 0
NBI Precious Metals Fund Advisor Series / DSC DSC (244387A2) logo
NBBSX NBI Precious Metals Fund Advisor Series / DSC DSC (244387A2)
44.92 -0.87 -1.8911% 0
Mackenzie FuturePath Global Growth Fund PH NL (735929A3) logo
MFJJX Mackenzie FuturePath Global Growth Fund PH NL (735929A3)
14.96 +0.07 +0.4695% 0
Mackenzie US Dividend Fund Series FB NL (425873A2) logo
JCKAX Mackenzie US Dividend Fund Series FB NL (425873A2)
18.98 -0.05 -0.2386% 0
London Life Global Low Volatility DSC (1073A2) logo
ZIMBPX London Life Global Low Volatility DSC (1073A2)
56.47 -0.02 -0.0375% 0
SunWise Essential 2 CI Premier II Canadian Equity Segregated Fund PIM Investment Class NL (312320A2) logo
ZAJWJX SunWise Essential 2 CI Premier II Canadian Equity Segregated Fund PIM Investment Class NL (312320A2)
41.35 +0.43 +1.0524% 0
iA Fidelity True North SRP Other FE (841635A6) logo
ZIDMDX iA Fidelity True North SRP Other FE (841635A6)
13.1 +0.05 +0.3832% 0
GWL U.S. Value Stock 75/75 (PS1) FE (306379A2) logo
ZEKATX GWL U.S. Value Stock 75/75 (PS1) FE (306379A2)
50.19 +0.25 +0.5% 0
Canada Life Canadian Focused Growth Fund W5 DSC (672658A3) logo
MAUGX Canada Life Canadian Focused Growth Fund W5 DSC (672658A3)
- - - -
Mackenzie Global Resource Fund II Series PWX FE (690083A2) logo
MFUJX Mackenzie Global Resource Fund II Series PWX FE (690083A2)
16.01 -0.11 -0.7046% 0
Dynamic Power American Growth Fund Series A DSC (567A9) logo
DYRTX Dynamic Power American Growth Fund Series A DSC (567A9)
31.92 +0.34 +1.0919% 0
Mackenzie Bluewater North American Equity Fund Series PWFB5 NL (719443A2) logo
MDRMX Mackenzie Bluewater North American Equity Fund Series PWFB5 NL (719443A2)
17.88 +0.04 +0.2214% 0
Mackenzie International All Cap Equity Fund O NL (853306A2) logo
MIRPX Mackenzie International All Cap Equity Fund O NL (853306A2)
12.83 +0.01 +0.092% 0
Equitable Life Fidelity Climate Leadership Fund Select NL (730512A2) logo
ZEQSDX Equitable Life Fidelity Climate Leadership Fund Select NL (730512A2)
19.19 +0.01 +0.0334% 0
Mackenzie Bluewater Canadian Growth Fund Series G FE (238368A3) logo
MDGMX Mackenzie Bluewater Canadian Growth Fund Series G FE (238368A3)
27.5 +0.1 +0.3693% 0
iA Global Diversified (Loomis Sayles) SRP 75/75 & My Education+  CB (339703A4) logo
ZEHRWX iA Global Diversified (Loomis Sayles) SRP 75/75 & My Education+ CB (339703A4)
31.13 +0.18 +0.5948% 0
Mackenzie Ivy Canadian Fund Series F5 NL (461256A2) logo
MGXMX Mackenzie Ivy Canadian Fund Series F5 NL (461256A2)
18.3 +0.02 +0.0957% 0
CAN International Concentrated Equity 75/75 FE (478100A2) logo
ZANMXX CAN International Concentrated Equity 75/75 FE (478100A2)
17.31 +0.02 +0.1093% 0
Guardian i3 Global Dividend Growth Fund Series W FE (299852A2) logo
GFKMX Guardian i3 Global Dividend Growth Fund Series W FE (299852A2)
36.51 +0.16 +0.4316% 0
IA Clarington Loomis Global Allocation Fund Series F6 NL (240658A2) logo
IBNEX IA Clarington Loomis Global Allocation Fund Series F6 NL (240658A2)
11.74 +0.07 +0.599% 0
Invesco Main Street U.S. Small Cap Class Series A U$ FE (3173A4) logo
IDSHX Invesco Main Street U.S. Small Cap Class Series A U$ FE (3173A4)
51.48 +0.16 +0.3176% 0
iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ CB (339984A3) logo
ZIAJMX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ CB (339984A3)
78 +0.99 +1.2816% 0
Mackenzie Cundill Value Fund Series A DSC (526A2) logo
MHADX Mackenzie Cundill Value Fund Series A DSC (526A2)
25.1 +0.16 +0.642% 0
Ninepoint Focused Global Dividend Fund Series A FE (711317A2) logo
NCJCX Ninepoint Focused Global Dividend Fund Series A FE (711317A2)
16.98 +0.02 +0.099% 0
iA Indexia Global Equity (iA) Ecoflextra 75/75 DSC (817185A3) logo
ZIDIYX iA Indexia Global Equity (iA) Ecoflextra 75/75 DSC (817185A3)
13.31 +0.09 +0.6671% 0
iA Asian Pacific (iAIM) SRP 75/100 Prestige DSC (480761A5) logo
ZEJPCX iA Asian Pacific (iAIM) SRP 75/100 Prestige DSC (480761A5)
8.12 +0.1 +1.2229% 0
Canada Life Global Growth Opportunities Fund W DSC (719273A3) logo
MBOQX Canada Life Global Growth Opportunities Fund W DSC (719273A3)
26 +0.13 +0.4972% 0
IA Clarington Thematic Innovation Class Series E5 FE (409667A2) logo
IBYEX IA Clarington Thematic Innovation Class Series E5 FE (409667A2)
15.47 +0.1 +0.6454% 0
LON Foreign Equity 75/75 (PS1) DSC (306416A3) logo
ZINVBX LON Foreign Equity 75/75 (PS1) DSC (306416A3)
33.55 -0.07 -0.2213% 0
Canada Life Emerging Markets Concentrated Equity Fund I Series NL (472010A2) logo
MBDQX Canada Life Emerging Markets Concentrated Equity Fund I Series NL (472010A2)
- - - -
SEI Liquid Alternative Fund Class F NL (800936A2) logo
RCGBX SEI Liquid Alternative Fund Class F NL (800936A2)
11.49 +0.01 +0.0496% 0
TD Emerging Markets Fund - D Series US$ NL (719621A2) logo
RDUEX TD Emerging Markets Fund - D Series US$ NL (719621A2)
14.13 +0.17 +1.2178% 0
SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class FE (312263A2) logo
ZCGJKX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class FE (312263A2)
41.74 +0.26 +0.6309% 0
DFS GIF - 100% Equity Series 5 FE (745764A7) logo
ZDCKUX DFS GIF - 100% Equity Series 5 FE (745764A7)
8.53 +0.04 +0.4711% 0
Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A2) logo
ZMBOBX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A2)
12.23 +0.06 +0.5226% 0
Dynamic Diversified Inflation Focused Fund Series A LSC (4595A6) logo
DYXDX Dynamic Diversified Inflation Focused Fund Series A LSC (4595A6)
15.04 -0.03 -0.1872% 0
Canada Life Global Equity Fund W CB (433898A4) logo
MBPTX Canada Life Global Equity Fund W CB (433898A4)
15.43 +0.04 +0.2789% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F5 NL (689531A2) logo
JBLIX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F5 NL (689531A2)
13.73 +0.03 +0.2255% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.