| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIIOMX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 2 DSC (2216A3) | 50.04 | +0.08 | +0.1579% | 0 | |
CGZLX CI Synergy Global Corporate Class (Series FT8 shares) NL (241326A2) | 10.8 | +0.05 | +0.4193% | 0 | |
MFKMX Mackenzie Futurepath Shariah Global Equity Fund PH NL (768169A3) | 20.74 | +0.12 | +0.5942% | 0 | |
ZEHQTX iA Global Dividend (Dynamic) SRP 75/100 Prestige CB (427323A3) | 43.51 | +0.1 | +0.2412% | 0 | |
ZEISTX iA Fidelity Canadian Opportunities Ecoflex & My Education DSC (859A2) | 100.3 | -0.49 | -0.4849% | 0 | |
MCZJX Mackenzie Betterworld Canadian Equity Fund Series PWFB5 NL (689416A2) | 18.75 | +0.04 | +0.2192% | 0 | |
MGMMX Mackenzie Greenchip Global Environmental All Cap Fund Series PWR FE (469976A2) | 27.64 | -0.22 | -0.788% | 0 | |
CHFLX CI U.S. Equity Class Series EF NL (475051A2) | 20.06 | +0.11 | +0.5379% | 0 | |
ZAMHMX CAN U.S. Value 75/100 (PS1) DSC (478051A3) | 24.78 | -0.03 | -0.1012% | 0 | |
GUAWX Guardian i3 Global Dividend Premium Yield Fund Series I NL (832890A2) | 11.24 | +0.04 | +0.401% | 0 | |
ZEAJHX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class W NL (800710A2) | 14.08 | +0.03 | +0.2049% | 0 | |
ZILVPX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A FE (96762A2) | 43.9 | +0.16 | +0.3667% | 0 | |
ZEJJTX iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 FE (776130A2) | 17.75 | +0.06 | +0.3664% | 0 | |
NBBSX NBI Precious Metals Fund Advisor Series / DSC DSC (244387A2) | 44.92 | -0.87 | -1.8911% | 0 | |
MFJJX Mackenzie FuturePath Global Growth Fund PH NL (735929A3) | 14.96 | +0.07 | +0.4695% | 0 | |
JCKAX Mackenzie US Dividend Fund Series FB NL (425873A2) | 18.98 | -0.05 | -0.2386% | 0 | |
ZIMBPX London Life Global Low Volatility DSC (1073A2) | 56.47 | -0.02 | -0.0375% | 0 | |
ZAJWJX SunWise Essential 2 CI Premier II Canadian Equity Segregated Fund PIM Investment Class NL (312320A2) | 41.35 | +0.43 | +1.0524% | 0 | |
ZIDMDX iA Fidelity True North SRP Other FE (841635A6) | 13.1 | +0.05 | +0.3832% | 0 | |
ZEKATX GWL U.S. Value Stock 75/75 (PS1) FE (306379A2) | 50.19 | +0.25 | +0.5% | 0 | |
MAUGX Canada Life Canadian Focused Growth Fund W5 DSC (672658A3) | - | - | - | - | |
MFUJX Mackenzie Global Resource Fund II Series PWX FE (690083A2) | 16.01 | -0.11 | -0.7046% | 0 | |
DYRTX Dynamic Power American Growth Fund Series A DSC (567A9) | 31.92 | +0.34 | +1.0919% | 0 | |
MDRMX Mackenzie Bluewater North American Equity Fund Series PWFB5 NL (719443A2) | 17.88 | +0.04 | +0.2214% | 0 | |
MIRPX Mackenzie International All Cap Equity Fund O NL (853306A2) | 12.83 | +0.01 | +0.092% | 0 | |
ZEQSDX Equitable Life Fidelity Climate Leadership Fund Select NL (730512A2) | 19.19 | +0.01 | +0.0334% | 0 | |
MDGMX Mackenzie Bluewater Canadian Growth Fund Series G FE (238368A3) | 27.5 | +0.1 | +0.3693% | 0 | |
ZEHRWX iA Global Diversified (Loomis Sayles) SRP 75/75 & My Education+ CB (339703A4) | 31.13 | +0.18 | +0.5948% | 0 | |
MGXMX Mackenzie Ivy Canadian Fund Series F5 NL (461256A2) | 18.3 | +0.02 | +0.0957% | 0 | |
ZANMXX CAN International Concentrated Equity 75/75 FE (478100A2) | 17.31 | +0.02 | +0.1093% | 0 | |
GFKMX Guardian i3 Global Dividend Growth Fund Series W FE (299852A2) | 36.51 | +0.16 | +0.4316% | 0 | |
IBNEX IA Clarington Loomis Global Allocation Fund Series F6 NL (240658A2) | 11.74 | +0.07 | +0.599% | 0 | |
IDSHX Invesco Main Street U.S. Small Cap Class Series A U$ FE (3173A4) | 51.48 | +0.16 | +0.3176% | 0 | |
ZIAJMX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ CB (339984A3) | 78 | +0.99 | +1.2816% | 0 | |
MHADX Mackenzie Cundill Value Fund Series A DSC (526A2) | 25.1 | +0.16 | +0.642% | 0 | |
NCJCX Ninepoint Focused Global Dividend Fund Series A FE (711317A2) | 16.98 | +0.02 | +0.099% | 0 | |
ZIDIYX iA Indexia Global Equity (iA) Ecoflextra 75/75 DSC (817185A3) | 13.31 | +0.09 | +0.6671% | 0 | |
ZEJPCX iA Asian Pacific (iAIM) SRP 75/100 Prestige DSC (480761A5) | 8.12 | +0.1 | +1.2229% | 0 | |
MBOQX Canada Life Global Growth Opportunities Fund W DSC (719273A3) | 26 | +0.13 | +0.4972% | 0 | |
IBYEX IA Clarington Thematic Innovation Class Series E5 FE (409667A2) | 15.47 | +0.1 | +0.6454% | 0 | |
ZINVBX LON Foreign Equity 75/75 (PS1) DSC (306416A3) | 33.55 | -0.07 | -0.2213% | 0 | |
MBDQX Canada Life Emerging Markets Concentrated Equity Fund I Series NL (472010A2) | - | - | - | - | |
RCGBX SEI Liquid Alternative Fund Class F NL (800936A2) | 11.49 | +0.01 | +0.0496% | 0 | |
RDUEX TD Emerging Markets Fund - D Series US$ NL (719621A2) | 14.13 | +0.17 | +1.2178% | 0 | |
ZCGJKX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class FE (312263A2) | 41.74 | +0.26 | +0.6309% | 0 | |
ZDCKUX DFS GIF - 100% Equity Series 5 FE (745764A7) | 8.53 | +0.04 | +0.4711% | 0 | |
ZMBOBX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A2) | 12.23 | +0.06 | +0.5226% | 0 | |
DYXDX Dynamic Diversified Inflation Focused Fund Series A LSC (4595A6) | 15.04 | -0.03 | -0.1872% | 0 | |
MBPTX Canada Life Global Equity Fund W CB (433898A4) | 15.43 | +0.04 | +0.2789% | 0 | |
JBLIX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F5 NL (689531A2) | 13.73 | +0.03 | +0.2255% | 0 | |