Name Last Change Change % Volume Year Range
Manulife Global Franchise Fund Series ZL NL (2269A2) logo
MIYDX Manulife Global Franchise Fund Series ZL NL (2269A2)
16.27 +0.13 +0.7996% 0
Manulife Dividend Income Class Advisor Series LSC (303456A10) logo
MKIJX Manulife Dividend Income Class Advisor Series LSC (303456A10)
26.48 +0.07 +0.2764% 0
Manulife Global Dividend Class Series T6 FE (406690A5) logo
JEJRX Manulife Global Dividend Class Series T6 FE (406690A5)
18.29 +0.05 +0.2577% 0
BMO U.S. Equity Plus Fund Series F NL (408267A3) logo
BMIOX BMO U.S. Equity Plus Fund Series F NL (408267A3)
51.85 +0.22 +0.4205% 0
Fidelity U.S. All Cap Class Series S8 U$ FE (319710A2) logo
FPXNX Fidelity U.S. All Cap Class Series S8 U$ FE (319710A2)
20.87 +0.19 +0.9271% 0
Dynamic Energy Income Fund Series G (Non-HST) FE (287208A2) logo
DFHEX Dynamic Energy Income Fund Series G (Non-HST) FE (287208A2)
17.76 -0.01 -0.0827% 0
IA Clarington Loomis Global Allocation Class Series T6 DSC (287022A3) logo
IBMBX IA Clarington Loomis Global Allocation Class Series T6 DSC (287022A3)
9.73 +0.06 +0.5925% 0
iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige  CB (427282A2) logo
ZIAKPX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige CB (427282A2)
31.77 +0.19 +0.595% 0
Mackenzie Ivy Canadian Fund Series A DSC (1012A10) logo
MHBGX Mackenzie Ivy Canadian Fund Series A DSC (1012A10)
61.13 +0.06 +0.0923% 0
LON American Value 75/100 (P) FE (468603A2) logo
ZEFDYX LON American Value 75/100 (P) FE (468603A2)
21.83 -0.04 -0.2053% 0
Manulife Fundamental Global Equity Class Advisor Series LSC (468455A6) logo
MLAMX Manulife Fundamental Global Equity Class Advisor Series LSC (468455A6)
18.63 +0.08 +0.4101% 0
SunWise Essential CI Premier II Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303131A2) logo
ZAJMOX SunWise Essential CI Premier II Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303131A2)
56.49 +0.59 +1.0546% 0
Fidelity U.S. Focused Stock Class Series T5 LSC (8086A2) logo
FFZMX Fidelity U.S. Focused Stock Class Series T5 LSC (8086A2)
57.89 +0.41 +0.7202% 0
Manulife Fundamental Global Equity Fund Advisor Series FE (56A4) logo
JEHLX Manulife Fundamental Global Equity Fund Advisor Series FE (56A4)
6.32 +0.03 +0.4102% 0
DFS GIF - Small Cap - Franklin Clearbridge - Series 8 LSC (460054A4) logo
ZDBOFX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 LSC (460054A4)
7.86 -0.06 -0.7576% 0
Empire Life International Equity Index GIF 75/75 Class K FE (800693A2) logo
ZENSUX Empire Life International Equity Index GIF 75/75 Class K FE (800693A2)
13.75 +0.05 +0.3328% 0
CAN International Equity II 100/100 (P) FE (466946A2) logo
ZANLUX CAN International Equity II 100/100 (P) FE (466946A2)
16.9 +0.02 +0.1114% 0
Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A FE (517A3) logo
ZMFABX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A FE (517A3)
23.27 +0.07 +0.3086% 0
SunWise I Mac Cundill Canadian Balanced 75% LSC (1579A4) logo
ZAJBOX SunWise I Mac Cundill Canadian Balanced 75% LSC (1579A4)
42.4 +0.33 +0.7793% 0
Manulife Global Dividend Growth Fund Series ZE NL (4094A5) logo
JDPIX Manulife Global Dividend Growth Fund Series ZE NL (4094A5)
21.27 +0.06 +0.2654% 0
IA Clarington Global Multifactor Equity GIF - Guarantee C DSC (432489A3) logo
ZEJTOX IA Clarington Global Multifactor Equity GIF - Guarantee C DSC (432489A3)
40.81 +0.39 +0.9736% 0
BCV North American Equity Fund Class A NL (790335A2) logo
ZAAHTX BCV North American Equity Fund Class A NL (790335A2)
15.61 +0.06 +0.3684% 0
Fidelity American Equity Class Series T5 LSC (369635A4) logo
FJYSX Fidelity American Equity Class Series T5 LSC (369635A4)
32.25 +0.14 +0.4304% 0
SunWise Essential Sun Life MFS Global Growth Bundle Investment Class FE (302982A2) logo
ZCGCWX SunWise Essential Sun Life MFS Global Growth Bundle Investment Class FE (302982A2)
29.61 +0.08 +0.2791% 0
Canada Life Global All Cap Equity Fund QFW5 NL (464795A2) logo
MBJAX Canada Life Global All Cap Equity Fund QFW5 NL (464795A2)
18.04 +0.08 +0.4539% 0
Middlefield Canadian Dividend Growers Class Series A LSC (1193A3) logo
JFVOX Middlefield Canadian Dividend Growers Class Series A LSC (1193A3)
20.76 -0.16 -0.7719% 0
Russell Investments Global Infrastructure Pool Series B FE (315122A4) logo
RAZEX Russell Investments Global Infrastructure Pool Series B FE (315122A4)
16.53 -0.03 -0.1649% 0
Empire Life American Growth GIF 75/100 Class V NL (817931A2) logo
ZEAMPX Empire Life American Growth GIF 75/100 Class V NL (817931A2)
13.3 +0.02 +0.1348% 0
Manulife U.S. Equity Private Pool Advisor Series FE (314380A2) logo
JDQLX Manulife U.S. Equity Private Pool Advisor Series FE (314380A2)
43.71 +0.53 +1.2276% 0
GWL International Equity 75/75 FE (152678A2) logo
ZEKVOX GWL International Equity 75/75 FE (152678A2)
30.21 +0.01 +0.0467% 0
CAN Global Growth Opportunities 100/100 (P) FE (466981A2) logo
ZAODXX CAN Global Growth Opportunities 100/100 (P) FE (466981A2)
17.64 -0 -0.0238% 0
Manulife RetirementPlus U.S. Monthly High Income DSC (388460A3) logo
ZIHVFX Manulife RetirementPlus U.S. Monthly High Income DSC (388460A3)
21.54 +0.1 +0.4453% 0
Mackenzie Cundill Value GIF Intermediate Series A DSC (96719A3) logo
ZILYXX Mackenzie Cundill Value GIF Intermediate Series A DSC (96719A3)
29.98 +0.19 +0.6391% 0
Desjardins Canadian Equity Focused Fund R Class LSC (362302A4) logo
DAJKX Desjardins Canadian Equity Focused Fund R Class LSC (362302A4)
7.79 +0.03 +0.3737% 0
SunWise II 2001 U.S. Market Index Fund (Full) DSC (137966A3) logo
ZAIULX SunWise II 2001 U.S. Market Index Fund (Full) DSC (137966A3)
37.97 +0.38 +1.0066% 0
CAN Foreign Equity 75/75 (PS1) DSC (481581A3) logo
ZAOMRX CAN Foreign Equity 75/75 (PS1) DSC (481581A3)
17.72 -0.14 -0.7717% 0
CAN U.S. Growth 75/75 (PS1) DSC (481533A3) logo
ZAMJUX CAN U.S. Growth 75/75 (PS1) DSC (481533A3)
17.19 +0.04 +0.2186% 0
CAN Canadian Small Cap Growth 75/75 (PS1) NL (306895A3) logo
ZCAIKX CAN Canadian Small Cap Growth 75/75 (PS1) NL (306895A3)
23.74 +0.17 +0.7306% 0
Forge First Long Short Alternative Fund Series F NL (474977A2) logo
FQNKX Forge First Long Short Alternative Fund Series F NL (474977A2)
19.74 +0.08 +0.4269% 0
Mackenzie GQE US Alpha Extension Fund F NL (853279A2) logo
MIQMX Mackenzie GQE US Alpha Extension Fund F NL (853279A2)
16.67 +0.13 +0.8123% 0
Manulife Canadian Equity Private Pool Series CT6 NL (314116A2) logo
JDOFX Manulife Canadian Equity Private Pool Series CT6 NL (314116A2)
24.54 +0.13 +0.5388% 0
Dynamic Strategic Energy Class Series A LSC (7491A4) logo
DYZJX Dynamic Strategic Energy Class Series A LSC (7491A4)
8.57 +0 +0.0187% 0
Manulife Global Franchise Fund Series T6 LSC (424554A10) logo
MKVPX Manulife Global Franchise Fund Series T6 LSC (424554A10)
9.39 +0.07 +0.7962% 0
Ninepoint Silver Equities Fund Series A LSC (711344A3) logo
NCMLX Ninepoint Silver Equities Fund Series A LSC (711344A3)
21.96 -0.53 -2.3548% 0
Sun Life MFS U.S. Equity Fund Series A LSC (129152A4) logo
RDAKX Sun Life MFS U.S. Equity Fund Series A LSC (129152A4)
146.06 +0.56 +0.3848% 0
Mackenzie Global Dividend Enhanced Yield Plus Fund Series F NL (801395A2) logo
MIFMX Mackenzie Global Dividend Enhanced Yield Plus Fund Series F NL (801395A2)
15.47 +0.03 +0.2196% 0
Fidelity Technology Innovators Fund Series A LSC (615A3) logo
FPVHX Fidelity Technology Innovators Fund Series A LSC (615A3)
149.87 +2.45 +1.6594% 0
Fidelity Canadian Growth Company Class Series B FE (4326A2) logo
FKRYX Fidelity Canadian Growth Company Class Series B FE (4326A2)
164.68 +0.54 +0.329% 0
Manulife RetirementPlus Dividend Income LSC (362112A3) logo
ZIICIX Manulife RetirementPlus Dividend Income LSC (362112A3)
32.67 +0.09 +0.2744% 0
CAN U.S. Value 75/100 (PP) FE (478053A2) logo
ZAMHOX CAN U.S. Value 75/100 (PP) FE (478053A2)
26.64 -0.03 -0.0953% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.