Name Last Change Change % Volume Year Range
Empire Bond Fund - C DSC (6007A3) logo
ZAHGZX Empire Bond Fund - C DSC (6007A3)
47.05 +0.01 +0.0128% 0
CAN Canadian Fixed Income Balanced 75/75 (PS2) FE (306571A2) logo
ZAQESX CAN Canadian Fixed Income Balanced 75/75 (PS2) FE (306571A2)
21.06 +0.03 +0.1236% 0
Empire Bond Fund - Class J FE (315816A2) logo
ZEAEUX Empire Bond Fund - Class J FE (315816A2)
11.19 +0 +0.0188% 0
Dynamic Canadian Bond Fund Series H U$ FE (447489A2) logo
DBWKX Dynamic Canadian Bond Fund Series H U$ FE (447489A2)
8.2 +0 +0.0024% 0
Fidelity Multi-Sector Bond Fund Series F U$ NL (445420A2) logo
FOZAX Fidelity Multi-Sector Bond Fund Series F U$ NL (445420A2)
6.34 +0.01 +0.0963% 0
CAN Real Return Bond 100/100 FE (361790A2) logo
ZANAUX CAN Real Return Bond 100/100 FE (361790A2)
9.73 -0.02 -0.2461% 0
LON Moderate Profile 100/100 (PS1) CB (306193A4) logo
ZIMWTX LON Moderate Profile 100/100 (PS1) CB (306193A4)
17.09 -0.06 -0.3225% 0
LON Mackenzie Balanced 75/75 DSC (152101A3) logo
ZINAAX LON Mackenzie Balanced 75/75 DSC (152101A3)
23.21 -0.15 -0.6577% 0
Fidelity Global Bond Fund Series F NL (240012A2) logo
FMNMX Fidelity Global Bond Fund Series F NL (240012A2)
10.32 -0 -0.0252% 0
CAN Long Term Bond 100/100 FE (361804A2) logo
ZANJBX CAN Long Term Bond 100/100 FE (361804A2)
9.46 -0.04 -0.374% 0
LON Strategic Income II 75/100 CB (152170A4) logo
ZIMLCX LON Strategic Income II 75/100 CB (152170A4)
21.32 -0.13 -0.6015% 0
RBC $U.S. Investment Grade Corporate Bond Fund Series O NL (362561A2) logo
RAHIX RBC $U.S. Investment Grade Corporate Bond Fund Series O NL (362561A2)
8.26 -0 -0.0363% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Series 2 FE (6893A2) logo
ZILJLX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Series 2 FE (6893A2)
27.34 +0.33 +1.208% 0
SunWise Elite TD Canadian Bond Fund (Full) DSC (7102A3) logo
ZAJZQX SunWise Elite TD Canadian Bond Fund (Full) DSC (7102A3)
12.1 -0.03 -0.2161% 0
CAN Conservative Allocation (PSG) 75/100 EP FE (456229A2) logo
ZAPKNX CAN Conservative Allocation (PSG) 75/100 EP FE (456229A2)
15.18 -0.04 -0.2732% 0
Sun Protect GIF Sun Life Multi-Strategy Bond F NL (417180A2) logo
ZIESXX Sun Protect GIF Sun Life Multi-Strategy Bond F NL (417180A2)
10.25 +0.03 +0.2573% 0
SunWise CI Canadian Premier Bond Fund (SunWise II) 75/100 FE (2849A2) logo
ZALBKX SunWise CI Canadian Premier Bond Fund (SunWise II) 75/100 FE (2849A2)
16.18 +0.02 +0.117% 0
CAN Core Conservative Growth 100/100 (PS2) FE (306368A2) logo
ZAPHIX CAN Core Conservative Growth 100/100 (PS2) FE (306368A2)
21.92 -0.09 -0.3984% 0
GWL Fidelity Moderate Growth 75/75 FE (152489A2) logo
ZELKMX GWL Fidelity Moderate Growth 75/75 FE (152489A2)
20.4 -0.13 -0.6101% 0
GWL Canadian Growth Balanced 75/75 FE (152585A2) logo
ZEMERX GWL Canadian Growth Balanced 75/75 FE (152585A2)
26.19 -0.15 -0.5555% 0
iA U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427355A4) logo
ZEFSPX iA U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427355A4)
49.86 -0.2 -0.3927% 0
BMO Aggregate Bond Index ETF GIF 75/100 Class A FE (781892A2) logo
ZBMGZX BMO Aggregate Bond Index ETF GIF 75/100 Class A FE (781892A2)
10.26 +0.01 +0.1288% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288077A4) logo
ZMALLX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288077A4)
33.45 -0.14 -0.4231% 0
LON Balanced Profile 75/100 (PS1) CB (306169A4) logo
ZEFBWX LON Balanced Profile 75/100 (PS1) CB (306169A4)
21.39 -0.08 -0.3878% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776039A3) logo
ZEHEGX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776039A3)
16.52 -0.04 -0.2579% 0
BMO U.S. Corporate Bond Fund Series A NL (730500A3) logo
BMYMX BMO U.S. Corporate Bond Fund Series A NL (730500A3)
8.85 +0.01 +0.1346% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKIIXX logo
ACKIIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKIIXX
- - - -
Desjardins Global Corporate Bond Fund D Class NL (459594A2) logo
DAORX Desjardins Global Corporate Bond Fund D Class NL (459594A2)
8.13 +0.01 +0.0615% 0
Manulife Core Plus Bond GIF Select InvestmentPlus 75/75 Elite DSC (843145A3) logo
ZMBSFX Manulife Core Plus Bond GIF Select InvestmentPlus 75/75 Elite DSC (843145A3)
10.13 -0.01 -0.069% 0
TD Canadian Bond GIF II - Class B DSC (3819A3) logo
ZIESGX TD Canadian Bond GIF II - Class B DSC (3819A3)
15.51 +0.03 +0.2061% 0
FPFLPX logo
FPFLPX FPFLPX
- - - -
iA Global Equity (iA) SRP 75/100 Prestige 500 FE (776381A2) logo
ZEHMSX iA Global Equity (iA) SRP 75/100 Prestige 500 FE (776381A2)
17.05 -0.05 -0.3192% 0
SunWise Elite CI Global Bond Fund PMA FE (240466A4) logo
ZCIRFX SunWise Elite CI Global Bond Fund PMA FE (240466A4)
14.62 -0 -0.0233% 0
Global Fixed Income Pool (Series F units) NL (444009A2) logo
CHSBX Global Fixed Income Pool (Series F units) NL (444009A2)
8.81 -0 -0.0034% 0
RBC Bond GIF Series 1 DSC (6057A3) logo
ZIGUVX RBC Bond GIF Series 1 DSC (6057A3)
14.9 -0.05 -0.3477% 0
NEI Fixed Income Pool Series I NL (478591A2) logo
NBVLX NEI Fixed Income Pool Series I NL (478591A2)
8.82 +0.01 +0.1329% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKNDXX logo
ACKNDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKNDXX
- - - -
National Bank Bond Basket Private Pool Series T NL (287522A2) logo
ZADPZX National Bank Bond Basket Private Pool Series T NL (287522A2)
7.57 +0.01 +0.1388% 0
LON Strategic Income II 75/75 FE (152168A2) logo
ZIMKQX LON Strategic Income II 75/75 FE (152168A2)
21.82 -0.13 -0.6009% 0
CIT: PIMCO Emerging Markets Bond CIT Class R1 logo
GAAIIX CIT: PIMCO Emerging Markets Bond CIT Class R1
12.96 +0.03 +0.2335% 0
Templeton Global Bond Fund Series PA DSC (473592A4) logo
FRQNX Templeton Global Bond Fund Series PA DSC (473592A4)
- - - -
Mackenzie Strategic Bond Fund Series LW NL (453986A2) logo
JCBWX Mackenzie Strategic Bond Fund Series LW NL (453986A2)
8.77 +0.01 +0.1382% 0
BMO Emerging Markets Bond Fund Series F NL (361689A3) logo
BMFAX BMO Emerging Markets Bond Fund Series F NL (361689A3)
7.87 +0.01 +0.1157% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original DSC (5962A3) logo
ZMAALX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original DSC (5962A3)
31.52 -0.14 -0.4293% 0
Beneva Aggressive Profile (AGF) CB (782408A5) logo
ZBAAFX Beneva Aggressive Profile (AGF) CB (782408A5)
44.75 +0.6 +1.3627% 0
LON Mackenzie Moderate Growth 100/100 (PS1) CB (306460A4) logo
ZIMYVX LON Mackenzie Moderate Growth 100/100 (PS1) CB (306460A4)
19.38 -0.1 -0.5266% 0
CAN Core Conservative Growth 75/75 (P) FE (466790A2) logo
ZAPGWX CAN Core Conservative Growth 75/75 (P) FE (466790A2)
13.59 -0.05 -0.4023% 0
GWL Canadian Growth Balanced 75/100 (PP) FE (466088A2) logo
ZEMFDX GWL Canadian Growth Balanced 75/100 (PP) FE (466088A2)
15.79 -0.09 -0.5516% 0
BMO Core Bond Fund Series A NL (408101A2) logo
BMHTX BMO Core Bond Fund Series A NL (408101A2)
9.02 +0.01 +0.1265% 0
Manulife RetirementPlus Bond DSC (361898A2) logo
ZIIEKX Manulife RetirementPlus Bond DSC (361898A2)
10.89 +0.01 +0.125% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.