| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAHGZX Empire Bond Fund - C DSC (6007A3) | 47.05 | +0.01 | +0.0128% | 0 | |
ZAQESX CAN Canadian Fixed Income Balanced 75/75 (PS2) FE (306571A2) | 21.06 | +0.03 | +0.1236% | 0 | |
ZEAEUX Empire Bond Fund - Class J FE (315816A2) | 11.19 | +0 | +0.0188% | 0 | |
DBWKX Dynamic Canadian Bond Fund Series H U$ FE (447489A2) | 8.2 | +0 | +0.0024% | 0 | |
FOZAX Fidelity Multi-Sector Bond Fund Series F U$ NL (445420A2) | 6.34 | +0.01 | +0.0963% | 0 | |
ZANAUX CAN Real Return Bond 100/100 FE (361790A2) | 9.73 | -0.02 | -0.2461% | 0 | |
ZIMWTX LON Moderate Profile 100/100 (PS1) CB (306193A4) | 17.09 | -0.06 | -0.3225% | 0 | |
ZINAAX LON Mackenzie Balanced 75/75 DSC (152101A3) | 23.21 | -0.15 | -0.6577% | 0 | |
FMNMX Fidelity Global Bond Fund Series F NL (240012A2) | 10.32 | -0 | -0.0252% | 0 | |
ZANJBX CAN Long Term Bond 100/100 FE (361804A2) | 9.46 | -0.04 | -0.374% | 0 | |
ZIMLCX LON Strategic Income II 75/100 CB (152170A4) | 21.32 | -0.13 | -0.6015% | 0 | |
RAHIX RBC $U.S. Investment Grade Corporate Bond Fund Series O NL (362561A2) | 8.26 | -0 | -0.0363% | 0 | |
ZILJLX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Series 2 FE (6893A2) | 27.34 | +0.33 | +1.208% | 0 | |
ZAJZQX SunWise Elite TD Canadian Bond Fund (Full) DSC (7102A3) | 12.1 | -0.03 | -0.2161% | 0 | |
ZAPKNX CAN Conservative Allocation (PSG) 75/100 EP FE (456229A2) | 15.18 | -0.04 | -0.2732% | 0 | |
ZIESXX Sun Protect GIF Sun Life Multi-Strategy Bond F NL (417180A2) | 10.25 | +0.03 | +0.2573% | 0 | |
ZALBKX SunWise CI Canadian Premier Bond Fund (SunWise II) 75/100 FE (2849A2) | 16.18 | +0.02 | +0.117% | 0 | |
ZAPHIX CAN Core Conservative Growth 100/100 (PS2) FE (306368A2) | 21.92 | -0.09 | -0.3984% | 0 | |
ZELKMX GWL Fidelity Moderate Growth 75/75 FE (152489A2) | 20.4 | -0.13 | -0.6101% | 0 | |
ZEMERX GWL Canadian Growth Balanced 75/75 FE (152585A2) | 26.19 | -0.15 | -0.5555% | 0 | |
ZEFSPX iA U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427355A4) | 49.86 | -0.2 | -0.3927% | 0 | |
ZBMGZX BMO Aggregate Bond Index ETF GIF 75/100 Class A FE (781892A2) | 10.26 | +0.01 | +0.1288% | 0 | |
ZMALLX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288077A4) | 33.45 | -0.14 | -0.4231% | 0 | |
ZEFBWX LON Balanced Profile 75/100 (PS1) CB (306169A4) | 21.39 | -0.08 | -0.3878% | 0 | |
ZEHEGX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776039A3) | 16.52 | -0.04 | -0.2579% | 0 | |
BMYMX BMO U.S. Corporate Bond Fund Series A NL (730500A3) | 8.85 | +0.01 | +0.1346% | 0 | |
ACKIIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKIIXX | - | - | - | - | |
DAORX Desjardins Global Corporate Bond Fund D Class NL (459594A2) | 8.13 | +0.01 | +0.0615% | 0 | |
ZMBSFX Manulife Core Plus Bond GIF Select InvestmentPlus 75/75 Elite DSC (843145A3) | 10.13 | -0.01 | -0.069% | 0 | |
ZIESGX TD Canadian Bond GIF II - Class B DSC (3819A3) | 15.51 | +0.03 | +0.2061% | 0 | |
FPFLPX FPFLPX | - | - | - | - | |
ZEHMSX iA Global Equity (iA) SRP 75/100 Prestige 500 FE (776381A2) | 17.05 | -0.05 | -0.3192% | 0 | |
ZCIRFX SunWise Elite CI Global Bond Fund PMA FE (240466A4) | 14.62 | -0 | -0.0233% | 0 | |
CHSBX Global Fixed Income Pool (Series F units) NL (444009A2) | 8.81 | -0 | -0.0034% | 0 | |
ZIGUVX RBC Bond GIF Series 1 DSC (6057A3) | 14.9 | -0.05 | -0.3477% | 0 | |
NBVLX NEI Fixed Income Pool Series I NL (478591A2) | 8.82 | +0.01 | +0.1329% | 0 | |
ACKNDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKNDXX | - | - | - | - | |
ZADPZX National Bank Bond Basket Private Pool Series T NL (287522A2) | 7.57 | +0.01 | +0.1388% | 0 | |
ZIMKQX LON Strategic Income II 75/75 FE (152168A2) | 21.82 | -0.13 | -0.6009% | 0 | |
GAAIIX CIT: PIMCO Emerging Markets Bond CIT Class R1 | 12.96 | +0.03 | +0.2335% | 0 | |
FRQNX Templeton Global Bond Fund Series PA DSC (473592A4) | - | - | - | - | |
JCBWX Mackenzie Strategic Bond Fund Series LW NL (453986A2) | 8.77 | +0.01 | +0.1382% | 0 | |
BMFAX BMO Emerging Markets Bond Fund Series F NL (361689A3) | 7.87 | +0.01 | +0.1157% | 0 | |
ZMAALX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original DSC (5962A3) | 31.52 | -0.14 | -0.4293% | 0 | |
ZBAAFX Beneva Aggressive Profile (AGF) CB (782408A5) | 44.75 | +0.6 | +1.3627% | 0 | |
ZIMYVX LON Mackenzie Moderate Growth 100/100 (PS1) CB (306460A4) | 19.38 | -0.1 | -0.5266% | 0 | |
ZAPGWX CAN Core Conservative Growth 75/75 (P) FE (466790A2) | 13.59 | -0.05 | -0.4023% | 0 | |
ZEMFDX GWL Canadian Growth Balanced 75/100 (PP) FE (466088A2) | 15.79 | -0.09 | -0.5516% | 0 | |
BMHTX BMO Core Bond Fund Series A NL (408101A2) | 9.02 | +0.01 | +0.1265% | 0 | |
ZIIEKX Manulife RetirementPlus Bond DSC (361898A2) | 10.89 | +0.01 | +0.125% | 0 | |