| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAIWXX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Combined) DSC (137700A3) | 29.58 | -0.05 | -0.1741% | 0 | |
MCOMX Canada Life U.S. Value Fund A FE (448474A2) | 27.22 | +0.15 | +0.5623% | 0 | |
MIHVX Mackenzie US Small Cap Fund Series F NL (817708A2) | 13.92 | +0.01 | +0.1043% | 0 | |
MAUJX Canada Life Canadian Focused Growth Fund W8 DSC (672659A3) | - | - | - | - | |
MDRPX Mackenzie Bluewater North American Equity Fund Series PWT5 ISC (719448A2) | 17.05 | +0.1 | +0.5614% | 0 | |
ZCITBX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A2) | 66.85 | -0.04 | -0.0662% | 0 | |
IBYGX IA Clarington Thematic Innovation Class Series F NL (402581A2) | 30.44 | -0.07 | -0.2219% | 0 | |
MDGPX Mackenzie Bluewater Canadian Growth Fund Series GG FE (466738A3) | 15.23 | +0.11 | +0.7453% | 0 | |
ZAHIUX Empire American Value Fund - Class E FE (5988A2) | 46.69 | -0.03 | -0.0563% | 0 | |
RAZLX Russell Investments Global Infrastructure Pool Series P NL (402982A2) | 13.55 | +0.18 | +1.3635% | 0 | |
ZARBEX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige DSC (477568A4) | 18.17 | +0.03 | +0.1428% | 0 | |
RCIOX Sun Life Aditya Birla India Fund Series DB $U NL (435816A2) | 2.06 | +0.03 | +1.4664% | 0 | |
RDLRX TD Alternative Commodities Pool - O Series NL (768013A2) | 13.22 | -0.06 | -0.4518% | 0 | |
CGZGX CI Synergy Global Corporate Class (Series EFT8 shares) NL (421834A2) | 8.28 | +0.08 | +0.981% | 0 | |
MFKPX Mackenzie FuturePath US Core Fund PH FE (735947A3) | 20.15 | +0.25 | +1.2384% | 0 | |
CFNJX CI North American Small/Mid Cap Equity Class Series O NL (475048A2) | 14.13 | +0.1 | +0.7464% | 0 | |
ZINDMX LON International Equity 75/100 DSC (152142A3) | 26.16 | -0.31 | -1.1638% | 0 | |
RDARX RDARX | 59.23 | +0.7 | +1.1931% | 0 | |
DFMRX Dynamic Global Equity Private Pool Class Series T FE (816664A2) | 16.48 | +0.3 | +1.8372% | 0 | |
DCELX Dynamic Energy Income Fund Series G (Non-HST) LSC (287208A7) | 18.47 | +0.34 | +1.8949% | 0 | |
ZIETPX Sun Protect GIF Sun Life MFS Global Value A DSC (416887A3) | 22.82 | -0.31 | -1.3254% | 0 | |
CKCMX CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A2) | 16.05 | -0.15 | -0.9195% | 0 | |
GFLMX Guardian Managed Growth Portfolio Series A FE (793228A2) | 12.11 | -0.1 | -0.815% | 0 | |
ZIMAJX London Life U.S. Value Stock 75/100 (PS1) CB (414074A4) | 26.63 | +0 | +0.0086% | 0 | |
ZEJGCX iA Canadian Equity Small Cap (QV) SRP 75/100 CB (452753A4) | 50.25 | +0.41 | +0.8227% | 0 | |
DBKBX DFA Canadian Core Equity Fund Class I NL (237895A2) | 45.36 | -0.55 | -1.2068% | 0 | |
RBROX Scotia Essentials Maximum Growth Portfolio FT NL (762916A2) | 20.38 | +0.1 | +0.5085% | 0 | |
IBMDX IA Clarington Loomis Global Allocation Class Series T6 LSC (287022A4) | 9.24 | -0.06 | -0.6355% | 0 | |
MKBYX Manulife U.S. Equity Fund Advisor Series LSC (8866A6) | 51.21 | +0.12 | +0.2402% | 0 | |
ZCAUUX CAN International Concentrated Equity 75/75 (PS1) CB (478104A5) | 17.29 | +0.14 | +0.7904% | 0 | |
ZIFWSX Sun GIF Solutions MFS Diversified Balanced Investment Series F NL (695619A2) | 13.94 | +0.04 | +0.2677% | 0 | |
ZIAWPX iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 FE (742692A5) | 19.06 | +0.14 | +0.7143% | 0 | |
CHFGX CI U.S. Equity Class Series B DSC (430788A2) | 35.68 | -0.35 | -0.974% | 0 | |
ZCAIRX CAN U.S. Value Stock 75/75 (PS1) NL (307261A3) | 49.51 | +0.19 | +0.3851% | 0 | |
ZAJXUX SunWise Essential 2 CI Premier Canadian Equity Segregated Fund PIM Investment Class NL (312293A2) | 55.35 | -0.56 | -0.9976% | 0 | |
ZEOSIX Empire Life American Value GIF - 75/100 - Class L LSC (409269A3) | 32.17 | +0.23 | +0.7104% | 0 | |
ICGMX IA Wealth High Growth Portfolio Series F5 NL (431180A2) | 12.7 | -0.09 | -0.7396% | 0 | |
RAEOX RBC Private U.S. Small-Cap Equity Pool Series O NL (243950A3) | 258.99 | +0.8 | +0.3093% | 0 | |
ZEFDSX LON American Value 75/100 DSC (468596A3) | 19.53 | +0.16 | +0.8512% | 0 | |
MBKGX Canada Life Global Balanced Fund T5 DSC (672521A3) | 11.77 | +0.1 | +0.8667% | 0 | |
ZIAUJX iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 CB (631070A5) | 17.97 | +0.19 | +1.0485% | 0 | |
ZAJBUX SunWise I Fidelity US Focused Stock Fund 75/75 LSC (1585A4) | 50.67 | +0.65 | +1.303% | 0 | |
ZIFNYX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series F NL (491432A2) | 20.8 | -0.08 | -0.3784% | 0 | |
CHHMX CI U.S. Equity Fund Series W NL (480981A2) | 18.63 | -0.18 | -0.9809% | 0 | |
IBOJX IA Clarington Loomis Global Allocation Fund Series W NL (779049A2) | 15.21 | -0.1 | -0.6361% | 0 | |
IBZJX IA Clarington U.S. Dividend Growth Fund Series X ISC (678122A2) | 15.54 | -0.08 | -0.5116% | 0 | |
ZIDHSX iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ DSC (817173A3) | 13.03 | +0.08 | +0.6032% | 0 | |
GFKJX Guardian Fundamental Global Equity Fund Series W FE (418783A2) | 24.08 | +0.16 | +0.6667% | 0 | |
FONUX Fidelity International Disciplined Equity Fund Series S8 FE (5563A2) | 8.54 | -0.12 | -1.4179% | 0 | |
ZCIJEX SunWise Elite CI Select International Equity Managed Fund 75/100 DSC (7090A2) | 18.78 | -0.28 | -1.4869% | 0 | |