Name Last Change Change % Volume Year Range
TD Global Disciplined Equity Alpha Fund - Investor Series NL (804660A2) logo
RDYGX TD Global Disciplined Equity Alpha Fund - Investor Series NL (804660A2)
- - - -
CI Synergy American Fund (Series A units) DSC (304A4) logo
CJYSX CI Synergy American Fund (Series A units) DSC (304A4)
- - - -
CI Global Small/Mid Cap Equity Private Pool (Series I) NL (472212A2) logo
CEIRX CI Global Small/Mid Cap Equity Private Pool (Series I) NL (472212A2)
- - - -
Fidelity U.S. Equity Currency Neutral Private Pool Series I FE (151738A2) logo
FQDCX Fidelity U.S. Equity Currency Neutral Private Pool Series I FE (151738A2)
- - - -
Fidelity Global Equity Portfolio Series B U$ ISC (730274A2) logo
FMZKX Fidelity Global Equity Portfolio Series B U$ ISC (730274A2)
- - - -
Sun Life MFS U.S. Growth Fund Series F U$ NL (461652A2) logo
RDBUX Sun Life MFS U.S. Growth Fund Series F U$ NL (461652A2)
- - - -
Manulife Invesco Canadian Premier Balanced GIF Select IncomePlus v2.1 Series LSC (305742A4) logo
ZIIQGX Manulife Invesco Canadian Premier Balanced GIF Select IncomePlus v2.1 Series LSC (305742A4)
- - - -
RBC China Equity Fund Series A NL (485349A2) logo
OBOPX RBC China Equity Fund Series A NL (485349A2)
- - - -
CI International Equity Corporate Class (Series F shares) U$ NL (296639A2) logo
CEUDX CI International Equity Corporate Class (Series F shares) U$ NL (296639A2)
- - - -
TD U.S. Equity Pool Investor Series US$ NL (492258A2) logo
RFCDX TD U.S. Equity Pool Investor Series US$ NL (492258A2)
- - - -
Sunwise CI Premier III U.S. Stock Selection Fund (Full) SunWise II 100/100 FE (2802A3) logo
ZAKVQX Sunwise CI Premier III U.S. Stock Selection Fund (Full) SunWise II 100/100 FE (2802A3)
- - - -
Fidelity American Disciplined Equity Class Series F U$ NL (242755A2) logo
FJWKX Fidelity American Disciplined Equity Class Series F U$ NL (242755A2)
- - - -
CI Global Sustainable Infrastructure Fund Series AH (US$ Hedged) LSC (733243A4) logo
CEJDX CI Global Sustainable Infrastructure Fund Series AH (US$ Hedged) LSC (733243A4)
- - - -
Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series A DSC (416976A3) logo
ZIFMVX Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series A DSC (416976A3)
- - - -
Manulife International Large Cap Fund Series T6 DSC (800636A3) logo
JEVGX Manulife International Large Cap Fund Series T6 DSC (800636A3)
- - - -
Fidelity Global Growth and Value Currency Neutral Class Series T5 LSC (461364A4) logo
FNFKX Fidelity Global Growth and Value Currency Neutral Class Series T5 LSC (461364A4)
- - - -
Dynamic Power Balanced Fund Series FT NL (286620A2) logo
DCUBX Dynamic Power Balanced Fund Series FT NL (286620A2)
- - - -
Phillips, Hager & North Global Equity Fund Series A NL (243476A2) logo
OAGFX Phillips, Hager & North Global Equity Fund Series A NL (243476A2)
- - - -
Fidelity Concentrated Canadian Equity Private Pool Series B ISC (85594A2) logo
FLKUX Fidelity Concentrated Canadian Equity Private Pool Series B ISC (85594A2)
- - - -
Invesco Maximum Growth Portfolio Class Series PT6 LSC (315040A4) logo
INOTX Invesco Maximum Growth Portfolio Class Series PT6 LSC (315040A4)
- - - -
IG/CL North American Equity Segregated Fund DSC (756A2) logo
ZEJVGX IG/CL North American Equity Segregated Fund DSC (756A2)
- - - -
Fidelity Global Equity Class Portfolio Series S8 ISC (730309A2) logo
FMYYX Fidelity Global Equity Class Portfolio Series S8 ISC (730309A2)
- - - -
SunWise Elite CI Premier II U.S. Stock Select Fund 75/100 DSC (4850A2) logo
ZCICZX SunWise Elite CI Premier II U.S. Stock Select Fund 75/100 DSC (4850A2)
- - - -
Russell Investments Tax-Managed US Equity Class Series B U$ FE (297173A2) logo
RBNKX Russell Investments Tax-Managed US Equity Class Series B U$ FE (297173A2)
- - - -
Symmetry Equity Portfolio Series PW ISC (689693A2) logo
JDHDX Symmetry Equity Portfolio Series PW ISC (689693A2)
- - - -
Clarica SF CI Synergy Canadian Fund FE (1277A2) logo
ZALMQX Clarica SF CI Synergy Canadian Fund FE (1277A2)
- - - -
DFS GIF - Growth - Franklin Quotential - Series 6 NL (362806A5) logo
ZAHSAX DFS GIF - Growth - Franklin Quotential - Series 6 NL (362806A5)
- - - -
Invesco Maximum Growth Portfolio Class Series T6 DSC (291533A2) logo
IDTMX Invesco Maximum Growth Portfolio Class Series T6 DSC (291533A2)
- - - -
Counsel Canadian Growth Series A FE (111370A2) logo
CJMPX Counsel Canadian Growth Series A FE (111370A2)
- - - -
BMO S&P 500 Index ETF GIF 75/75 Class A Prestige FE (817383A2) logo
ZBMJDX BMO S&P 500 Index ETF GIF 75/75 Class A Prestige FE (817383A2)
- - - -
Manulife CIBC Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288407A2) logo
ZMAMDX Manulife CIBC Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288407A2)
- - - -
Equitable Life Quotential Growth Portfolio Select NL (322077A3) logo
ZEQNOX Equitable Life Quotential Growth Portfolio Select NL (322077A3)
- - - -
CIBC International Equity Private Pool Class F-Premium T4 (US$) NL (431567A2) logo
ODPPX CIBC International Equity Private Pool Class F-Premium T4 (US$) NL (431567A2)
- - - -
Fidelity CanAm Opportunities Class Series T5 U$ LSC (473974A4) logo
FKYUX Fidelity CanAm Opportunities Class Series T5 U$ LSC (473974A4)
- - - -
Fidelity U.S. Dividend Private Pool Series I8 U$ FE (365402A2) logo
FQCGX Fidelity U.S. Dividend Private Pool Series I8 U$ FE (365402A2)
- - - -
Fidelity Special Situations Fund Series A DSC (6697A3) logo
FPQNX Fidelity Special Situations Fund Series A DSC (6697A3)
- - - -
Fidelity Global Equity Portfolio Series O NL (730281A2) logo
FMZRX Fidelity Global Equity Portfolio Series O NL (730281A2)
- - - -
SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 DSC (4867A3) logo
ZAKJDX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 DSC (4867A3)
- - - -
Empire Life Balanced GIF - 75/75 - Class R (Class Plus 3.0) DSC (450162A5) logo
ZEOQDX Empire Life Balanced GIF - 75/75 - Class R (Class Plus 3.0) DSC (450162A5)
- - - -
LON U.S. All Cap Growth 100/100 (PP) FE (466157A2) logo
ZIMJMX LON U.S. All Cap Growth 100/100 (PP) FE (466157A2)
- - - -
Manulife U.S. Monthly High Income Fund Advisor Series U$ FE (367274A6) logo
JFKJX Manulife U.S. Monthly High Income Fund Advisor Series U$ FE (367274A6)
- - - -
TD U.S. Equity Focused Fund - Advisor ISC Series FE (767993A2) logo
RFBJX TD U.S. Equity Focused Fund - Advisor ISC Series FE (767993A2)
- - - -
BMO Equity Growth ETF Portfolio GIF 75/100 Class Prestige FE (477540A4) logo
ZAREMX BMO Equity Growth ETF Portfolio GIF 75/100 Class Prestige FE (477540A4)
- - - -
Fidelity Long-Term Leaders Currency Neutral Fund Series B ISC (526480A2) logo
FOTUX Fidelity Long-Term Leaders Currency Neutral Fund Series B ISC (526480A2)
- - - -
Scotia Wealth International Small to Mid Cap Value Pool Pinnacle Series NL (235989A2) logo
RBZVX Scotia Wealth International Small to Mid Cap Value Pool Pinnacle Series NL (235989A2)
- - - -
Empire Life Vanguard Growth ETF Portfolio GIF 100/100 Class M LSC (817949A5) logo
ZEANNX Empire Life Vanguard Growth ETF Portfolio GIF 100/100 Class M LSC (817949A5)
- - - -
CI International Equity Corporate Class (Series A shares) U$ DSC (296630A4) logo
CETHX CI International Equity Corporate Class (Series A shares) U$ DSC (296630A4)
- - - -
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153160A8) logo
ZIIPNX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153160A8)
- - - -
iA Focus Aggressive (iA) SRP Other DSC (287801A9) logo
ZEIBLX iA Focus Aggressive (iA) SRP Other DSC (287801A9)
- - - -
BMO S&P 500 Index ETF GIF 75/100 Class A CB (817384A4) logo
ZBMJKX BMO S&P 500 Index ETF GIF 75/100 Class A CB (817384A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.