| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBZQX NEI International Equity RS Fund Series PF NL (463774A2) | 15.33 | +0.01 | +0.0646% | 0 | |
NAVKX NBI Global Real Assets Income Fund F Series NL (429475A2) | 14.12 | -0.02 | -0.1499% | 0 | |
MIWVX Canada Life Risk Reduction Pool I NL (856306A2) | 11.66 | +0.05 | +0.4238% | 0 | |
RBZNX Scotia Wealth Global Real Estate Pool Series F NL (244026A2) | 18.57 | +0.12 | +0.6309% | 0 | |
ZAHPQX DFS GIF - International Equity - MFS Series 6 NL (362848A8) | 11.97 | -0.04 | -0.3331% | 0 | |
ZCIACX SunWise Elite CI Global Value Fund (Full) DSC (4797A2) | 21.19 | +0.12 | +0.5792% | 0 | |
CHAQX CI U.S. Dividend Fund (Series A units) FE (5658A2) | 27.87 | +0.1 | +0.3648% | 0 | |
MBRTX Canada Life Global Small-Mid Cap Equity Fund F NL (494168A2) | 11.74 | +0.04 | +0.3205% | 0 | |
CKIWX Real Estate Investment Corporate Class (Series E shares) DSC (243822A4) | 17.47 | +0.11 | +0.6196% | 0 | |
ZDAFTX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A9) | 20.09 | -0.01 | -0.0498% | 0 | |
FQCQX Fidelity U.S. Dividend Registered Fund Series B FE (319703A2) | 30.14 | +0 | +0.0056% | 0 | |
OBEBX Purpose US Preferred Share Fund - Series F Non-Currency Hedged NL (443600A2) | - | - | - | - | |
CHYWX Real Estate Investment Corporate Class (Series ET8 shares) LSC (294900A2) | 4.8 | +0.03 | +0.6177% | 0 | |
CHCFX CI U.S. Dividend Registered Fund (Series P units) NL (436664A2) | 16.82 | +0.06 | +0.3754% | 0 | |
CHBTX CI U.S. Dividend Registered Fund (Series A units) DSC (411962A4) | 20.35 | +0.07 | +0.3694% | 0 | |
OCGBX RBC Private U.S. Large-Cap Value Equity Pool Series F NL (243915A2) | - | - | - | - | |
CEDKX CI Global REIT Fund Series F NL (238523A2) | 12.19 | +0.09 | +0.7553% | 0 | |
RFHKX TD U.S. Shareholder Yield Fund - Investor Series NL (387198A2) | 29.71 | +0.09 | +0.3038% | 0 | |
OAXPX Purpose Global Bond Fund Class A Non-Currency Hedged FE (631315A2) | 20.74 | +0.03 | +0.1632% | 0 | |
CHXTX International Equity Value Pool Class E FE (243784A3) | 24.76 | +0.08 | +0.3258% | 0 | |
RFGYX TD U.S. Shareholder Yield Fund - Advisor Series FE (387192A2) | 30.5 | +0.09 | +0.2861% | 0 | |
ZALKKX SunWise Elite CI Premier Global Value Fund (Full) FE (7094A5) | 15.87 | +0.05 | +0.3351% | 0 | |
ZAIYVX SunWise II 2001 CI International Value Fund (Combined) DSC (137683A3) | 22.56 | +0 | +0.0071% | 0 | |
EVOKX Evolve European Banks Enhanced Yield ETF Class F (CAD Hedged) NL (856865A2) | 17.81 | +0.05 | +0.2799% | 0 | |
ZALLNX Clarica SF Premier CI International Value Fund (75/100) NL NL (1271A2) | 15.17 | +0 | +0.0059% | 0 | |
MHCDX Mackenzie Ivy Global Balanced Fund Series A FE (1884A5) | 12.89 | +0.02 | +0.1764% | 0 | |
ZAHKSX DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A10) | 9.49 | +0.05 | +0.5297% | 0 | |
CJOMX Counsel Global Real Estate Series P FE (313407A2) | 15.34 | +0.11 | +0.7066% | 0 | |
FNZEX Fidelity Global Value Long/Short Fund Series F8 U$ NL (631548A2) | 10.54 | +0.09 | +0.8136% | 0 | |
FRMYX Franklin U.S. Rising Dividends Fund Series A DSC (2162A3) | 104.85 | +0.13 | +0.1248% | 0 | |
ZDBHCX DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A5) | 8.95 | +0.01 | +0.1119% | 0 | |
ZALHSX SunWise 2001 CI International Fund (Full) FE (137785A2) | 24.99 | -0 | -0.0048% | 0 | |
CIUDX U.S. Equity Value Pool Series W DSC (752A9) | 70.88 | +0.31 | +0.4333% | 0 | |
CEVOX CI International Equity Growth Private Pool (Series A) ISC (472244A2) | 19.97 | +0.1 | +0.4821% | 0 | |
ZARAKX BMO Low Volatility International Equity ETF GIF 75/75 Class A LSC (477577A5) | 12.48 | -0.02 | -0.1816% | 0 | |
CFXOX CI Preferred Share Fund (Series P units) NL (436822A2) | 12.13 | +0.01 | +0.0462% | 0 | |
FJWDX Fidelity American Disciplined Equity Class Series A DSC (3102A3) | 54.47 | +0.2 | +0.3697% | 0 | |
ZAFARX RBC QUBE Stable Dividend Global Equity Fund (CAD Hedged) Series O NL (461083A2) | 8.73 | +0.05 | +0.5596% | 0 | |
OCHFX RBC QUBE Low Volatility All Country World Equity Fund Series O $U NL (736383A2) | 8.88 | +0.05 | +0.5984% | 0 | |
OEMZX Renaissance U.S. Equity Income Fund Class T4 LSC (450151A3) | 12.74 | +0.01 | +0.0558% | 0 | |
BMFFX BMO Global Dividend Fund Series F NL (362138A3) | 38.63 | +0.1 | +0.2527% | 0 | |
ZELYVX GWL Canadian Value 75/100 (P) FE (466383A2) | 23.43 | +0.08 | +0.3477% | 0 | |
ZEQQQX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A2) | 15.56 | +0 | +0.0135% | 0 | |
JCZGX Mackenzie World Low Volatility Fund Series O NL (787653A2) | 13.53 | +0.06 | +0.4454% | 0 | |
RAZTX Russell Investments Global Real Estate Pool Series O NL (315137A2) | 12.77 | +0.08 | +0.6608% | 0 | |
IAWPX iProfile Low Volatility Private Pool Series TI NL (669218A2) | 9.54 | +0.05 | +0.5016% | 0 | |
ZEMZQX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A4) | 15.35 | +0.03 | +0.1756% | 0 | |
ZEQOZX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A5) | 15.35 | +0.03 | +0.1756% | 0 | |
JBOLX Mackenzie Ivy Global Balanced Fund Series D FE (369664A2) | 16.14 | +0.03 | +0.1794% | 0 | |
CEWRX CI International Value Corporate Class (Series ET5 shares) FE (295694A2) | 8.21 | +0.03 | +0.3227% | 0 | |