Name Last Change Change % Volume Year Range
Sun Life MFS Low Volatility Global Equity Fund Series A LSC (428008A4) logo
RCZHX Sun Life MFS Low Volatility Global Equity Fund Series A LSC (428008A4)
21.03 +0.01 +0.0628% 0
Mackenzie GQE Canadian Equity Fund PWFB5 NL (853242A2) logo
MINOX Mackenzie GQE Canadian Equity Fund PWFB5 NL (853242A2)
24.22 +0.13 +0.5259% 0
Invesco EQV International Equity Fund Series I NL (305031A2) logo
IDCCX Invesco EQV International Equity Fund Series I NL (305031A2)
11.43 +0.02 +0.2104% 0
iA Fidelity Canadian Opportunities SRP Other FE (841637A2) logo
ZIDMIX iA Fidelity Canadian Opportunities SRP Other FE (841637A2)
12.45 -0.06 -0.4845% 0
iA International Equity Index (BlackRock) SRP Other FE (471837A5) logo
ZEGVIX iA International Equity Index (BlackRock) SRP Other FE (471837A5)
31.29 +0.13 +0.4085% 0
LON Canadian Focused Stock 75/100 (P) FE (466237A2) logo
ZEEQFX LON Canadian Focused Stock 75/100 (P) FE (466237A2)
20.02 -0.03 -0.1342% 0
Desjardins Sustainable Canadian Equity Fund Class W NL (724658A2) logo
DAXFX Desjardins Sustainable Canadian Equity Fund Class W NL (724658A2)
13.63 +0.03 +0.2279% 0
DFS GIF - Canadian Equity - Desjardins Series 8F NL (762344A3) logo
ZDCVWX DFS GIF - Canadian Equity - Desjardins Series 8F NL (762344A3)
8.97 +0.02 +0.2235% 0
Dynamic Global Dividend Fund Series IT NL (239881A2) logo
DCKVX Dynamic Global Dividend Fund Series IT NL (239881A2)
11.27 +0.03 +0.249% 0
Fidelity U.S. All Cap Currency Neutral Class Series S8 FE (400696A2) logo
FPYFX Fidelity U.S. All Cap Currency Neutral Class Series S8 FE (400696A2)
17.45 +0.16 +0.9016% 0
PICTON Inflation Opportunities Alternative Fund Class F NL (760648A2) logo
OALMX PICTON Inflation Opportunities Alternative Fund Class F NL (760648A2)
11.43 -0.07 -0.6119% 0
Mackenzie Global Equity Fund Series PW FE (365380A2) logo
MFQIX Mackenzie Global Equity Fund Series PW FE (365380A2)
37.54 +0.2 +0.5356% 0
Empire Life Nasdaq-100 Index GIF 75/75 Class K FE (800658A2) logo
ZENLBX Empire Life Nasdaq-100 Index GIF 75/75 Class K FE (800658A2)
15.61 +0.29 +1.9042% 0
CI Global Resource Corporate Class (Series EF shares) NL (421788A2) logo
CEENX CI Global Resource Corporate Class (Series EF shares) NL (421788A2)
24.85 -0.36 -1.4152% 0
Manulife RetirementPlus Dividend Income (F-Class) NL (362108A2) logo
ZIICOX Manulife RetirementPlus Dividend Income (F-Class) NL (362108A2)
37.11 +0.1 +0.2769% 0
DFS GIF - 100% Equity Series 5 LSC (745764A10) logo
ZDCKWX DFS GIF - 100% Equity Series 5 LSC (745764A10)
- - - -
CAN Emerging Markets Concentrated Equity 75/75 (PS1) FE (478120A2) logo
ZAPAWX CAN Emerging Markets Concentrated Equity 75/75 (PS1) FE (478120A2)
- - - -
Ninepoint Global Infrastructure Fund Series A LSC (296854A3) logo
NCJQX Ninepoint Global Infrastructure Fund Series A LSC (296854A3)
- - - -
Sun GIF Solutions Sun MFS US Mid Cap Growth Investment Series F NL (733196A2) logo
ZIFFIX Sun GIF Solutions Sun MFS US Mid Cap Growth Investment Series F NL (733196A2)
- - - -
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/75 Class K DSC (481001A5) logo
ZENMEX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/75 Class K DSC (481001A5)
- - - -
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Elite Series LSC (402891A4) logo
ZIHAOX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Elite Series LSC (402891A4)
- - - -
CI Select International Equity Managed Corporate Class (Series EF shares) NL (411901A2) logo
CGTNX CI Select International Equity Managed Corporate Class (Series EF shares) NL (411901A2)
- - - -
iA U.S. Equity (iA) Ecoflextra 75/75 FE (361573A5) logo
ZEFTIX iA U.S. Equity (iA) Ecoflextra 75/75 FE (361573A5)
- - - -
Manulife Dividend Income Private Pool Series T6 FE (314247A2) logo
JDOQX Manulife Dividend Income Private Pool Series T6 FE (314247A2)
- - - -
iA Fidelity True North SRP 75/100 F-Class NL (481768A2) logo
ZEIFOX iA Fidelity True North SRP 75/100 F-Class NL (481768A2)
- - - -
CAN Global Balanced 100/100 (PP) FE (466871A2) logo
ZAOITX CAN Global Balanced 100/100 (PP) FE (466871A2)
- - - -
Empire Life Global Equity GIF - 75/75 - Class U NL (459986A2) logo
ZENXEX Empire Life Global Equity GIF - 75/75 - Class U NL (459986A2)
- - - -
iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 FE (817398A2) logo
ZIDLFX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 FE (817398A2)
- - - -
Educators U.S. Equity Fund Class A NL (1437A3) logo
EEXZX Educators U.S. Equity Fund Class A NL (1437A3)
- - - -
iA International Equity Index (BlackRock) Ecoflextra GS DSC (8021A2) logo
ZEGWLX iA International Equity Index (BlackRock) Ecoflextra GS DSC (8021A2)
- - - -
Manulife Dividend Income Private Segregated Pool (MPIP 75/75) (LL) LSC (402397A2) logo
ZILAXX Manulife Dividend Income Private Segregated Pool (MPIP 75/75) (LL) LSC (402397A2)
- - - -
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige 500 F-Class NL (776032A2) logo
ZEITXX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige 500 F-Class NL (776032A2)
- - - -
RBC QUBE Global Equity Fund Series D NL (362767A2) logo
OCGSX RBC QUBE Global Equity Fund Series D NL (362767A2)
- - - -
iA U.S. Dividend Growth (iA) SRP 75/100 Prestige 500 CB (776195A5) logo
ZEFULX iA U.S. Dividend Growth (iA) SRP 75/100 Prestige 500 CB (776195A5)
- - - -
Manulife U.S. Mid-Cap Equity Private Segregated Pool (MPIP 75/75) NL (719820A3) logo
ZIHBRX Manulife U.S. Mid-Cap Equity Private Segregated Pool (MPIP 75/75) NL (719820A3)
- - - -
Mackenzie Cundill Canadian Balanced Fund Series F8 NL (238864A2) logo
MEPLX Mackenzie Cundill Canadian Balanced Fund Series F8 NL (238864A2)
- - - -
RBC QUBE Global Equity Fund Series PZ NL (833131A2) logo
RAKHX RBC QUBE Global Equity Fund Series PZ NL (833131A2)
- - - -
iA Global True Conviction (iA) SRP 75/75 & My Education+ FE (340005A5) logo
ZEHDOX iA Global True Conviction (iA) SRP 75/75 & My Education+ FE (340005A5)
- - - -
Manulife Climate Action Fund Advisor Series LSC (668814A4) logo
JDXKX Manulife Climate Action Fund Advisor Series LSC (668814A4)
- - - -
Mackenzie International Dividend Fund Series F8 NL (481084A2) logo
MGUOX Mackenzie International Dividend Fund Series F8 NL (481084A2)
- - - -
NBI International High Conviction Equity Private Portfolio F-2 Series NL (420340A2) logo
NAZKX NBI International High Conviction Equity Private Portfolio F-2 Series NL (420340A2)
- - - -
TD Dividend Growth Fund - Advisor Series LSC (2758A5) logo
RDSNX TD Dividend Growth Fund - Advisor Series LSC (2758A5)
- - - -
Canada Life US Dividend Fund N8 ISC (448462A2) logo
MCTCX Canada Life US Dividend Fund N8 ISC (448462A2)
- - - -
Russell Investments ESG Global Equity Pool Series O NL (447826A2) logo
RAVHX Russell Investments ESG Global Equity Pool Series O NL (447826A2)
- - - -
iA Global Equity (iA) SRP Other CB (841642A9) logo
ZIDNLX iA Global Equity (iA) SRP Other CB (841642A9)
- - - -
NBI SmartData International Equity Fund Series T5 / ISC ISC (401705A2) logo
NBFKX NBI SmartData International Equity Fund Series T5 / ISC ISC (401705A2)
- - - -
Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409455A5) logo
ZEAHCX Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409455A5)
- - - -
iA Canadian Equity Growth (iA) Ecoflextra 75/75 CB (339875A4) logo
ZEJKXX iA Canadian Equity Growth (iA) Ecoflextra 75/75 CB (339875A4)
- - - -
GWL U.S. Value 100/100 (PS2) FE (414025A2) logo
ZEKBXX GWL U.S. Value 100/100 (PS2) FE (414025A2)
- - - -
iA International Equity (iA) SRP 75/100 F-Class NL (481978A2) logo
ZEGXOX iA International Equity (iA) SRP 75/100 F-Class NL (481978A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.