| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCBSOX ZCBSOX | 19.73 | +0.02 | +0.0913% | 0 | |
ZMBHJX Manulife Climate Action Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807270A2) | 11.52 | +0.03 | +0.2611% | 0 | |
NBGMEXX NBC Auto Callable CPL 5AR DSC (877426A2) | 88.71 | +0.59 | +0.6695% | 0 | |
ZCBHOX CAN ESG U.S. Equity 75/75 (CON) FE (818107A2) | 17.22 | +0.06 | +0.3696% | 0 | |
NPNBGXX NBC Auto Callable Canadian Utilities (5% Decrement) Flex GIC, series 1 DSC (876535A2) | 93.07 | +0.34 | +0.3667% | 0 | |
ACRRKXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACRRKXX | 94 | +0.06 | +0.0639% | 0 | |
CPMFX CI North American Small/Mid Cap Equity Fund Series A DSC (4769A9) | 31.61 | +0.28 | +0.8889% | 0 | |
TDBGQXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 842 NL (867354A2) | 144.56 | -0.51 | -0.3538% | 0 | |
BMFFBXX BMO Booster PrincProtecDepoNotes S847F 20301209 LnkdToSolactCanSelLgCapII333IdxAR NL (861488A2) | 116.39 | -0.05 | -0.0412% | 0 | |
ACXJSXX ACXJSXX | 10.54 | 0 | 0% | 0 | |
NBEHBXX NBC Canadian Banks (5% AR) Flex GIC, series 38 DSC (864460A2) | 114.31 | +1.92 | +1.7083% | 0 | |
ZEBIBX Equitable Equity GIF FE (857503A4) | 11.61 | -0.15 | -1.259% | 0 | |
TDEUYXX TD Equal Weight Canada Energy Select 42.5 AR Index-Linked Autocallable Coupon Notes - Series 3379 NL (876565A1) | 101.02 | -0.2 | -0.1933% | 0 | |
FRHGX Franklin Quotential Diversified Income Portfolio Series T U$ ISC (485421A2) | 9.87 | +0.01 | +0.1166% | 0 | |
TDBGFXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 850 NL (867327A2) | 133.86 | -0.41 | -0.3028% | 0 | |
ACXJHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXJHXX | 10.17 | -0.55 | -5.1306% | 0 | |
NBEGKXX NBC Canadian Banks (5% AR) Flex GIC, series 35F NL (864133A2) | 119.28 | +2.25 | +1.9226% | 0 | |
JDAJX Symmetry Balanced Portfolio Series FB5 NL (425935A2) | 12.83 | -0.08 | -0.5866% | 0 | |
NBGNGXX NBC Extendible Linear Accrual 7.20% Flex GIC, series 366 DSC (883191A2) | 100.52 | -0.04 | -0.0398% | 0 | |
RBDLX Russell Investments Income Essentials Series F-7 U$ NL (299100A2) | 33.7 | +0.13 | +0.3747% | 0 | |
CQDFX Canadian Equity Growth Corporate Class (Series E shares) DSC (243814A6) | 33.03 | -0.64 | -1.9144% | 0 | |
JDLJX Symmetry Moderate Growth Portfolio Series AR DSC (299920A3) | 17.2 | -0.1 | -0.604% | 0 | |
ZMLDCX Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/75 F Class NL (857976A2) | 11.4 | -0.11 | -0.9818% | 0 | |
FKJVX Fidelity Balanced Managed Risk Portfolio - Series T8 DSC (438343A2) | 11.97 | +0.01 | +0.1179% | 0 | |
FIERCX FIERCX | - | - | - | - | |
TDEVPXX TD Canada Utilities 5% AR Index-Linked Growth Notes - Series 986 NL (877041A2) | 95.32 | +0.63 | +0.6684% | 0 | |
BRBBKXX BMO Callable Income BarrNotes BPB S565 20330630 LnkdSolactiveEqualWtUSMajorBankDailyHdgdToCAD104AR NL (877622A2) | 93.72 | -0.18 | -0.1931% | 0 | |
IAXUX iA Clarington Agile Global Total Return Income Fund Series T6 FE (817483A2) | 9.04 | +0.05 | +0.5228% | 0 | |
NBGKLXX NBC Auto Callable CBK AR5 DSC (874033A2) | 100.61 | +0.62 | +0.6201% | 0 | |
ZMAEGX Manulife Mackenzie Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153180A2) | 20.57 | +0.07 | +0.3312% | 0 | |
BMFOIXX BMO Callable ContingentIncome BarrNotes S1054 20330402 LinkSolactiveUSDivrsfdEWEqtDlyCADHdgd133ARIdx DSC (864017A2) | 92.87 | +0.2 | +0.2144% | 0 | |
TDBFZXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 663 NL (867310A2) | 216.5 | -0.64 | -0.2964% | 0 | |
NBGKWXX NBC Auto Callable CBK AR5 DSC (874687A2) | 98.3 | +1.19 | +1.2254% | 0 | |
ZCNIKX CAN Canadian Small-Mid Cap 75/75 (PS1) DSC (307454A5) | 29.77 | +0.34 | +1.1387% | 0 | |
ZSLHHX Sun GIF Solutions Fidelity Global Growth and Value Estate Series A LSC (869699A4) | 10.62 | -0.11 | -0.9853% | 0 | |
BMFOTXX BMFOTXX | 76.95 | +4.61 | +6.3773% | 0 | |
ZMKRSX Manulife U.S. Opportunities Private Segregated Pool MPIP Segregated Pools 75/75-LL LSC (874559A2) | 9.99 | -0.17 | -1.6631% | 0 | |
TDCPVXX TD Canadian Utilities Index-Linked Autocallable Coupon Notes - Series 1127 NL (867689A2) | 99.49 | +0.31 | +0.308% | 0 | |
FHBVXX FHBVXX | - | - | - | - | |
NBGIHXX NBC Marathon (Accelerator) No Barrier CBK AR5 F NL (870141A2) | 107.28 | +1.85 | +1.7547% | 0 | |
BMFNRXX BMO Callable ContingIncBarrierNotes S1039 CAD 20330121 LnkdSolactiveUSDivrsfdEWEqtDlyCADHgd133ARIdx DSC (863893A2) | 92.35 | +0.19 | +0.2016% | 0 | |
DDWQX Dynamic Integrated Growth Portfolio Series T DSC (81688A2) | 11.69 | -0.1 | -0.8743% | 0 | |
JDWIX Manulife Climate Action Balanced Fund Advisor Series FE (730667A2) | 13.2 | +0.09 | +0.7205% | 0 | |
ACUGKXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACUGKXX | 95.48 | -1.52 | -1.567% | 0 | |
BMOPOXX BMO Booster Barrier Notes, Series 114 (CAD) (F-Class) Due February 4, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (864069A2) | 116.15 | +0.07 | +0.0636% | 0 | |
ZGAERX GWL Canadian Growth 100/100 (PS1) DSC (306776A4) | 33.98 | +0.22 | +0.6648% | 0 | |
ZCNJNX CAN Canadian All Cap Equity 75/75 (PS1) DSC (307456A4) | 39.11 | +0.23 | +0.5986% | 0 | |
ACZCTXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACZCTXX | 103.21 | -0.34 | -0.3283% | 0 | |
CPQRX CI Global Dividend Corporate Class (Series F shares) NL (314792A4) | 29.72 | -0.18 | -0.5933% | 0 | |
IABUX IG Core Portfolio - Balanced Growth Series FT NL (474161A2) | 10.04 | -0.08 | -0.8196% | 0 | |