| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIIZYX Manulife Ideal Signature Select Ideal Fundamental Dividend Fund Ideal 75/75 Series (BE, NL, LL) DSC (432101A2) | 25.15 | +0.17 | +0.6685% | 0 | |
ZENVIX Empire Life Global Sustainable Equity GIF 75/100 Class L DSC (661672A4) | 15.3 | +0.16 | +1.0631% | 0 | |
MCTMX Canada Life US Dividend Fund T5 DSC (448427A3) | 23.12 | -0.11 | -0.4821% | 0 | |
DCAOX Dynamic Diversified Inflation Focused Fund Series T FE (286764A2) | 8.27 | -0.02 | -0.1894% | 0 | |
FGUDX Fidelity Canadian Growth Company Class Series T5 LSC (439102A4) | 55.52 | +0.04 | +0.0642% | 0 | |
ZIIOYX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287375A2) | 50.33 | +0.73 | +1.476% | 0 | |
MIMVX Mackenzie GQE Canadian Equity Fund FB NL (853237A2) | 16.92 | +0.06 | +0.3463% | 0 | |
DCLOX Dynamic Global Equity Income Fund Series A FE (434055A4) | 14.6 | +0.08 | +0.5266% | 0 | |
MBRMX Canada Life Global Resources Fund W Series DSC (298399A3) | 22.17 | +0.32 | +1.4632% | 0 | |
ZAHDUX Empire Global Dividend Growth Fund - B FE (240228A2) | 20.93 | +0.23 | +1.1317% | 0 | |
ZENLLX Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K FE (480954A2) | 20.12 | -0.09 | -0.4645% | 0 | |
MDLPX Mackenzie Bluewater Global Growth Fund Series GPW FE (733131A2) | 13.97 | +0.16 | +1.1866% | 0 | |
ZENWLX Empire Life Global Growth GIF 75/100 Class L FE (776245A2) | 14.9 | -0.18 | -1.1842% | 0 | |
ZIHBYX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (719780A4) | 16.48 | +0.05 | +0.2897% | 0 | |
DCWOX Dynamic Power Global Growth Class Series F1 U$ NL (758276A2) | 20.63 | +0.58 | +2.8969% | 0 | |
TDBSX TD U.S. Small-Cap Equity Fund - Advisor Series LSC (3325A2) | 54.51 | +0.34 | +0.6368% | 0 | |
MDAPX Mackenzie Betterworld Global Equity Fund Series F5 NL (689430A2) | 16.87 | +0.12 | +0.7317% | 0 | |
ZBMAYX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class A NL (433590A2) | 22.2 | +0.06 | +0.266% | 0 | |
MDRAX Mackenzie Bluewater North American Equity Fund Series F8 NL (719439A2) | 15.35 | -0.05 | -0.3105% | 0 | |
ZCAVEX CAN Emerging Markets Concentrated Equity 75/100 CB (478117A4) | 16.38 | -0.02 | -0.1091% | 0 | |
ZENZVX Empire Life Fidelity Global Innovators GIF 75/75 Class U NL (800663A3) | 21.66 | +0.24 | +1.1229% | 0 | |
DFNBX Dynamic Global Small Cap Fund Series F NL (840333A2) | 12.76 | -0.09 | -0.73% | 0 | |
ZEOFVX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/100 - Class V NL (459829A2) | 18.04 | +0.1 | +0.5507% | 0 | |
FNNHX Fidelity Global Innovators Investment Trust Series O NL (448352A2) | 43.58 | +0.17 | +0.3969% | 0 | |
ZAKFHX SunWise Elite CI Select International Equity Managed Fund 100/100 DSC (7089A3) | 17.36 | -0.08 | -0.4655% | 0 | |
ZAMKKX CAN U.S. Growth 100/100 DSC (481532A3) | 16.25 | -0.09 | -0.527% | 0 | |
ZIIWOX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (F-Class) NL (432291A2) | 32 | -0.24 | -0.7583% | 0 | |
CKDAX Emerging Markets Equity Pool (Series W units) DSC (5307A6) | 53.04 | -0.03 | -0.0601% | 0 | |
ZEIMMX iA Fidelity Global Innovators SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776352A5) | 31.64 | +0.48 | +1.5443% | 0 | |
MKBJX Manulife Fundamental Global Equity Fund Series T6 LSC (8814A4) | 6.84 | -0.01 | -0.2115% | 0 | |
NCPHX NBI Global Climate Ambition Fund Series O TBN NL (824577A2) | 13.13 | +0.17 | +1.2929% | 0 | |
CHFZX CI U.S. Equity Class Series O NL (475060A2) | 20.11 | -0.2 | -0.967% | 0 | |
IATQX IG Mackenzie U.S. Equity Fund J NL NL (309579A2) | 23.32 | -0.43 | -1.7951% | 0 | |
DYWMX Dynamic Energy Income Fund Series A DSC (3800A7) | 18.39 | +0.34 | +1.8948% | 0 | |
MIIJX Mackenzie US Small Cap Fund Series PWX NL (817714A2) | 14.24 | -0.01 | -0.0512% | 0 | |
FMVEX Fidelity Global Disciplined Equity Class Series A DSC (3099A3) | 40.95 | -0.8 | -1.9212% | 0 | |
ZENCSX Equitable Life Fidelity Special Situations Fund Select NL (322078A7) | 32.91 | -0.72 | -2.1345% | 0 | |
ZELIPX GWL Foreign Equity 100/100 FE (244570A2) | 34.17 | +0.05 | +0.1492% | 0 | |
CFWWX CI Precious Metals Fund Series F NL (238522A2) | 203.53 | -13.72 | -6.3155% | 0 | |
RCXHX Sun Life MFS Global Value Fund Series T8 FE (297004A2) | 20.87 | +0.06 | +0.3062% | 0 | |
MGYDX Mackenzie Ivy Canadian Fund Series PWFB5 NL (444748A2) | 16.76 | +0.05 | +0.2806% | 0 | |
RDDHX Sun Life MFS U.S. Value Fund Series F8 NL (454727A2) | 17.18 | +0.11 | +0.6658% | 0 | |
DYXPX Dynamic Global Dividend Fund Series A LSC (5394A2) | 24.24 | -0.26 | -1.0659% | 0 | |
MIHGX Mackenzie Global Dividend Enhanced Yield Fund Series PWX NL (801416A2) | 15.53 | -0.22 | -1.3786% | 0 | |
ZENDVX Equitable Life Dynamic Global Discovery Fund Select LSC (322044A5) | 30.2 | -0.45 | -1.4732% | 0 | |
IBXWX IA Clarington Thematic Innovation Class Series A DSC (402562A4) | 25.89 | -0.63 | -2.3849% | 0 | |
ZAQAWX CAN Canadian Focused Premier Growth 100/100 CB (152312A4) | 39.64 | +0.26 | +0.665% | 0 | |
FOPHX Fidelity International Growth Class Series B FE (369536A2) | 25.67 | -0.8 | -3.013% | 0 | |
FQUKX Franklin ClearBridge International Growth Fund II Series T LSC (494624A3) | 14.04 | -0.21 | -1.4915% | 0 | |
RFAQX TD U.S. Dividend Growth Fund - H8 Series NL (447963A2) | 22.06 | +0.12 | +0.5469% | 0 | |