Name Last Change Change % Volume Year Range
Manulife Ideal Signature Select Ideal Fundamental Dividend Fund Ideal 75/75 Series (BE, NL, LL) DSC (432101A2) logo
ZIIZYX Manulife Ideal Signature Select Ideal Fundamental Dividend Fund Ideal 75/75 Series (BE, NL, LL) DSC (432101A2)
25.15 +0.17 +0.6685% 0
Empire Life Global Sustainable Equity GIF 75/100 Class L DSC (661672A4) logo
ZENVIX Empire Life Global Sustainable Equity GIF 75/100 Class L DSC (661672A4)
15.3 +0.16 +1.0631% 0
Canada Life US Dividend Fund T5 DSC (448427A3) logo
MCTMX Canada Life US Dividend Fund T5 DSC (448427A3)
23.12 -0.11 -0.4821% 0
Dynamic Diversified Inflation Focused Fund Series T FE (286764A2) logo
DCAOX Dynamic Diversified Inflation Focused Fund Series T FE (286764A2)
8.27 -0.02 -0.1894% 0
Fidelity Canadian Growth Company Class Series T5 LSC (439102A4) logo
FGUDX Fidelity Canadian Growth Company Class Series T5 LSC (439102A4)
55.52 +0.04 +0.0642% 0
Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287375A2) logo
ZIIOYX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287375A2)
50.33 +0.73 +1.476% 0
Mackenzie GQE Canadian Equity Fund FB NL (853237A2) logo
MIMVX Mackenzie GQE Canadian Equity Fund FB NL (853237A2)
16.92 +0.06 +0.3463% 0
Dynamic Global Equity Income Fund Series A FE (434055A4) logo
DCLOX Dynamic Global Equity Income Fund Series A FE (434055A4)
14.6 +0.08 +0.5266% 0
Canada Life Global Resources Fund W Series DSC (298399A3) logo
MBRMX Canada Life Global Resources Fund W Series DSC (298399A3)
22.17 +0.32 +1.4632% 0
Empire Global Dividend Growth Fund - B FE (240228A2) logo
ZAHDUX Empire Global Dividend Growth Fund - B FE (240228A2)
20.93 +0.23 +1.1317% 0
Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K FE (480954A2) logo
ZENLLX Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K FE (480954A2)
20.12 -0.09 -0.4645% 0
Mackenzie Bluewater Global Growth Fund Series GPW FE (733131A2) logo
MDLPX Mackenzie Bluewater Global Growth Fund Series GPW FE (733131A2)
13.97 +0.16 +1.1866% 0
Empire Life Global Growth GIF 75/100 Class L FE (776245A2) logo
ZENWLX Empire Life Global Growth GIF 75/100 Class L FE (776245A2)
14.9 -0.18 -1.1842% 0
Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (719780A4) logo
ZIHBYX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (719780A4)
16.48 +0.05 +0.2897% 0
Dynamic Power Global Growth Class Series F1 U$ NL (758276A2) logo
DCWOX Dynamic Power Global Growth Class Series F1 U$ NL (758276A2)
20.63 +0.58 +2.8969% 0
TD U.S. Small-Cap Equity Fund - Advisor Series LSC (3325A2) logo
TDBSX TD U.S. Small-Cap Equity Fund - Advisor Series LSC (3325A2)
54.51 +0.34 +0.6368% 0
Mackenzie Betterworld Global Equity Fund Series F5 NL (689430A2) logo
MDAPX Mackenzie Betterworld Global Equity Fund Series F5 NL (689430A2)
16.87 +0.12 +0.7317% 0
BMO Low Volatility Canadian Equity ETF GIF 75/75 Class A NL (433590A2) logo
ZBMAYX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class A NL (433590A2)
22.2 +0.06 +0.266% 0
Mackenzie Bluewater North American Equity Fund Series F8 NL (719439A2) logo
MDRAX Mackenzie Bluewater North American Equity Fund Series F8 NL (719439A2)
15.35 -0.05 -0.3105% 0
CAN Emerging Markets Concentrated Equity 75/100 CB (478117A4) logo
ZCAVEX CAN Emerging Markets Concentrated Equity 75/100 CB (478117A4)
16.38 -0.02 -0.1091% 0
Empire Life Fidelity Global Innovators GIF 75/75 Class U NL (800663A3) logo
ZENZVX Empire Life Fidelity Global Innovators GIF 75/75 Class U NL (800663A3)
21.66 +0.24 +1.1229% 0
Dynamic Global Small Cap Fund Series F NL (840333A2) logo
DFNBX Dynamic Global Small Cap Fund Series F NL (840333A2)
12.76 -0.09 -0.73% 0
Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/100 - Class V NL (459829A2) logo
ZEOFVX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/100 - Class V NL (459829A2)
18.04 +0.1 +0.5507% 0
Fidelity Global Innovators Investment Trust Series O NL (448352A2) logo
FNNHX Fidelity Global Innovators Investment Trust Series O NL (448352A2)
43.58 +0.17 +0.3969% 0
SunWise Elite CI Select International Equity Managed Fund 100/100 DSC (7089A3) logo
ZAKFHX SunWise Elite CI Select International Equity Managed Fund 100/100 DSC (7089A3)
17.36 -0.08 -0.4655% 0
CAN U.S. Growth 100/100 DSC (481532A3) logo
ZAMKKX CAN U.S. Growth 100/100 DSC (481532A3)
16.25 -0.09 -0.527% 0
Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (F-Class) NL (432291A2) logo
ZIIWOX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (F-Class) NL (432291A2)
32 -0.24 -0.7583% 0
Emerging Markets Equity Pool (Series W units) DSC (5307A6) logo
CKDAX Emerging Markets Equity Pool (Series W units) DSC (5307A6)
53.04 -0.03 -0.0601% 0
iA Fidelity Global Innovators SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776352A5) logo
ZEIMMX iA Fidelity Global Innovators SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776352A5)
31.64 +0.48 +1.5443% 0
Manulife Fundamental Global Equity Fund Series T6 LSC (8814A4) logo
MKBJX Manulife Fundamental Global Equity Fund Series T6 LSC (8814A4)
6.84 -0.01 -0.2115% 0
NBI Global Climate Ambition Fund Series O TBN NL (824577A2) logo
NCPHX NBI Global Climate Ambition Fund Series O TBN NL (824577A2)
13.13 +0.17 +1.2929% 0
CI U.S. Equity Class Series O NL (475060A2) logo
CHFZX CI U.S. Equity Class Series O NL (475060A2)
20.11 -0.2 -0.967% 0
IG Mackenzie U.S. Equity Fund J NL NL (309579A2) logo
IATQX IG Mackenzie U.S. Equity Fund J NL NL (309579A2)
23.32 -0.43 -1.7951% 0
Dynamic Energy Income Fund Series A DSC (3800A7) logo
DYWMX Dynamic Energy Income Fund Series A DSC (3800A7)
18.39 +0.34 +1.8948% 0
Mackenzie US Small Cap Fund Series PWX NL (817714A2) logo
MIIJX Mackenzie US Small Cap Fund Series PWX NL (817714A2)
14.24 -0.01 -0.0512% 0
Fidelity Global Disciplined Equity Class Series A DSC (3099A3) logo
FMVEX Fidelity Global Disciplined Equity Class Series A DSC (3099A3)
40.95 -0.8 -1.9212% 0
Equitable Life Fidelity Special Situations Fund Select NL (322078A7) logo
ZENCSX Equitable Life Fidelity Special Situations Fund Select NL (322078A7)
32.91 -0.72 -2.1345% 0
GWL Foreign Equity 100/100 FE (244570A2) logo
ZELIPX GWL Foreign Equity 100/100 FE (244570A2)
34.17 +0.05 +0.1492% 0
CI Precious Metals Fund Series F NL (238522A2) logo
CFWWX CI Precious Metals Fund Series F NL (238522A2)
203.53 -13.72 -6.3155% 0
Sun Life MFS Global Value Fund Series T8 FE (297004A2) logo
RCXHX Sun Life MFS Global Value Fund Series T8 FE (297004A2)
20.87 +0.06 +0.3062% 0
Mackenzie Ivy Canadian Fund Series PWFB5 NL (444748A2) logo
MGYDX Mackenzie Ivy Canadian Fund Series PWFB5 NL (444748A2)
16.76 +0.05 +0.2806% 0
Sun Life MFS U.S. Value Fund Series F8 NL (454727A2) logo
RDDHX Sun Life MFS U.S. Value Fund Series F8 NL (454727A2)
17.18 +0.11 +0.6658% 0
Dynamic Global Dividend Fund Series A LSC (5394A2) logo
DYXPX Dynamic Global Dividend Fund Series A LSC (5394A2)
24.24 -0.26 -1.0659% 0
Mackenzie Global Dividend Enhanced Yield Fund Series PWX NL (801416A2) logo
MIHGX Mackenzie Global Dividend Enhanced Yield Fund Series PWX NL (801416A2)
15.53 -0.22 -1.3786% 0
Equitable Life Dynamic Global Discovery Fund Select LSC (322044A5) logo
ZENDVX Equitable Life Dynamic Global Discovery Fund Select LSC (322044A5)
30.2 -0.45 -1.4732% 0
IA Clarington Thematic Innovation Class Series A DSC (402562A4) logo
IBXWX IA Clarington Thematic Innovation Class Series A DSC (402562A4)
25.89 -0.63 -2.3849% 0
CAN Canadian Focused Premier Growth 100/100 CB (152312A4) logo
ZAQAWX CAN Canadian Focused Premier Growth 100/100 CB (152312A4)
39.64 +0.26 +0.665% 0
Fidelity International Growth Class Series B FE (369536A2) logo
FOPHX Fidelity International Growth Class Series B FE (369536A2)
25.67 -0.8 -3.013% 0
Franklin ClearBridge International Growth Fund II Series T LSC (494624A3) logo
FQUKX Franklin ClearBridge International Growth Fund II Series T LSC (494624A3)
14.04 -0.21 -1.4915% 0
TD U.S. Dividend Growth Fund - H8 Series NL (447963A2) logo
RFAQX TD U.S. Dividend Growth Fund - H8 Series NL (447963A2)
22.06 +0.12 +0.5469% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.