Name Last Change Change % Volume Year Range
iA North American Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (775999A2) logo
ZEGSKX iA North American Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (775999A2)
17.92 +0.11 +0.643% 0
Invesco Global Opportunities Class Series A LSC (7070A4) logo
INJHX Invesco Global Opportunities Class Series A LSC (7070A4)
14.64 -0.32 -2.1717% 0
RDBAX logo
RDBAX RDBAX
65.13 -0.25 -0.3863% 0
SunWise II US Market Index Fund (Basic) FE (2752A2) logo
ZAIOMX SunWise II US Market Index Fund (Basic) FE (2752A2)
46.08 -0.65 -1.3936% 0
Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K CB (480954A4) logo
ZENLNX Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K CB (480954A4)
19.77 +0.01 +0.0693% 0
Empire Life Global Growth GIF 100/100 Class M NL (776247A3) logo
ZENWNX Empire Life Global Growth GIF 100/100 Class M NL (776247A3)
14.07 -0.19 -1.3111% 0
CAN Global Balanced 75/75 (PS1) NL (306709A4) logo
ZCAGZX CAN Global Balanced 75/75 (PS1) NL (306709A4)
27.38 +0.09 +0.3246% 0
Palos WP Growth Fund Series A FE (438022A2) logo
ZAESRX Palos WP Growth Fund Series A FE (438022A2)
18.66 -0.83 -4.2671% 0
Manulife Ideal U.S. Dividend Income Fund - No-load with Reset Option CB (7525A2) logo
ZIITGX Manulife Ideal U.S. Dividend Income Fund - No-load with Reset Option CB (7525A2)
51.42 +0.28 +0.5528% 0
Sun GIF Solutions MFS Diversified U.S. Equity Investment Series A FE (695563A2) logo
ZIFWAX Sun GIF Solutions MFS Diversified U.S. Equity Investment Series A FE (695563A2)
16.18 -0.25 -1.5128% 0
iA U.S. Equity Index (BlackRock) Ecoflex & My Education DSC (871A2) logo
ZGBESX iA U.S. Equity Index (BlackRock) Ecoflex & My Education DSC (871A2)
50.19 -0.39 -0.7758% 0
Dynamic American Fund Series A LSC (555A3) logo
DBTNX Dynamic American Fund Series A LSC (555A3)
24.22 -0.38 -1.5426% 0
CI Precious Metals Fund Series EF NL (475042A2) logo
CFWVX CI Precious Metals Fund Series EF NL (475042A2)
50.54 -3.41 -6.3152% 0
LON Global Balanced 75/75 (PS1) CB (306543A4) logo
ZINQAX LON Global Balanced 75/75 (PS1) CB (306543A4)
27.16 +0.09 +0.3247% 0
Mackenzie Ivy Canadian Fund Series PWFB NL (444773A2) logo
MGYCX Mackenzie Ivy Canadian Fund Series PWFB NL (444773A2)
17.82 +0.05 +0.2808% 0
NBI Canadian Equity Private Portfolio Series GPO 45 NL (300580A2) logo
ZADQRX NBI Canadian Equity Private Portfolio Series GPO 45 NL (300580A2)
20.39 +0.02 +0.106% 0
Dynamic Global Dividend Fund Series A FE (5394A3) logo
DYXQX Dynamic Global Dividend Fund Series A FE (5394A3)
24.24 -0.26 -1.0659% 0
Dynamic Precious Metals Fund Series A DSC (553A13) logo
DYBQX Dynamic Precious Metals Fund Series A DSC (553A13)
39.51 -0.62 -1.5406% 0
Canada Life Canadian Focused Growth Fund T8 FE (672654A2) logo
MATYX Canada Life Canadian Focused Growth Fund T8 FE (672654A2)
- - - -
Equitable Life Dynamic Global Discovery Fund Select DSC (322044A2) logo
ZENDWX Equitable Life Dynamic Global Discovery Fund Select DSC (322044A2)
30.2 -0.45 -1.4732% 0
CAN Canadian Focused Premier Growth 100/100 DSC (152312A3) logo
ZAQAVX CAN Canadian Focused Premier Growth 100/100 DSC (152312A3)
39.64 +0.26 +0.665% 0
Dynamic Energy Income Fund Series T LSC (172048A6) logo
DFDFX Dynamic Energy Income Fund Series T LSC (172048A6)
25.57 -0.24 -0.9242% 0
Mackenzie Global Dividend Enhanced Yield Fund Series O NL (801415A2) logo
MIHFX Mackenzie Global Dividend Enhanced Yield Fund Series O NL (801415A2)
15.53 -0.22 -1.3792% 0
Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (476578A4) logo
ZIKOMX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (476578A4)
22.68 +0.31 +1.3866% 0
Invesco EQV Canadian Premier Equity Class Series T4 LSC (29119A5) logo
ICYUX Invesco EQV Canadian Premier Equity Class Series T4 LSC (29119A5)
28.7 -0.53 -1.823% 0
iA Climate Strategy (Wellington) SRP 75/100 Prestige FE (741019A2) logo
ZEJEQX iA Climate Strategy (Wellington) SRP 75/100 Prestige FE (741019A2)
15.08 -0.14 -0.9045% 0
Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - F Class NL (807666A2) logo
ZMBNUX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - F Class NL (807666A2)
11.34 -0.19 -1.6052% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund Select Original 75 Series FE (8476A4) logo
ZIHHJX Manulife Tax-Managed Growth Guaranteed Investment Fund Select Original 75 Series FE (8476A4)
38.49 -0.34 -0.8806% 0
iA Global Dividend (Dynamic) SRP 75/100 CB (452752A5) logo
ZEHRBX iA Global Dividend (Dynamic) SRP 75/100 CB (452752A5)
39.88 +0.2 +0.5096% 0
Sun GIF Solutions Fiera Global Equity Investment Series A DSC (417091A3) logo
ZIFXDX Sun GIF Solutions Fiera Global Equity Investment Series A DSC (417091A3)
30.76 -0.14 -0.4521% 0
Guardian i3 Global Quality Growth Fund Series A ISC (678166A2) logo
GUABX Guardian i3 Global Quality Growth Fund Series A ISC (678166A2)
15.54 -0.14 -0.8858% 0
CI U.S. Equity Class Series AT5 LSC (712333A4) logo
CHEVX CI U.S. Equity Class Series AT5 LSC (712333A4)
13.29 +0.03 +0.2285% 0
iA Asian Pacific (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776163A3) logo
ZEJPQX iA Asian Pacific (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776163A3)
19.32 +0.01 +0.042% 0
Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (668740A4) logo
ZILGPX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (668740A4)
16.96 +0.21 +1.2438% 0
TD U.S. Equity Pool - Investor Series NL (4195A2) logo
RFBUX TD U.S. Equity Pool - Investor Series NL (4195A2)
63.82 -0.19 -0.2968% 0
IA Clarington Global Multifactor Equity Fund Series F NL (239869A2) logo
IBHHX IA Clarington Global Multifactor Equity Fund Series F NL (239869A2)
21.11 -0.1 -0.4607% 0
Dynamic Strategic Energy Class Series IP NL (246755A2) logo
DDCOX Dynamic Strategic Energy Class Series IP NL (246755A2)
12.25 +0.39 +3.2637% 0
LON Foreign Equity 100/100 FE (152219A2) logo
ZINVOX LON Foreign Equity 100/100 FE (152219A2)
32.39 +0.36 +1.1355% 0
CI Global Resource Corporate Class (Series A shares) LSC (2573A3) logo
CEEGX CI Global Resource Corporate Class (Series A shares) LSC (2573A3)
67.36 -1.39 -2.0169% 0
Manulife Global Dividend Class Advisor Series DSC (406672A2) logo
JEJGX Manulife Global Dividend Class Advisor Series DSC (406672A2)
24.53 -0.03 -0.1193% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PWX8 NL (689539A2) logo
JBMAX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PWX8 NL (689539A2)
8.21 +0.05 +0.6573% 0
CAN U.S. Value 75/75 CB (478045A4) logo
ZAMHBX CAN U.S. Value 75/75 CB (478045A4)
25.17 +0.22 +0.8951% 0
iA International Equity Index (BlackRock) SRP 75/100 Prestige CB (427353A3) logo
ZIAMAX iA International Equity Index (BlackRock) SRP 75/100 Prestige CB (427353A3)
25.28 -0.02 -0.064% 0
CI North American Small/Mid Cap Equity Class Series E ISC (475047A2) logo
CFMYX CI North American Small/Mid Cap Equity Class Series E ISC (475047A2)
13.8 -0.21 -1.5284% 0
Manulife Climate Action GIF Select InvestmentPlus 75/100 NL (804989A5) logo
ZMAWUX Manulife Climate Action GIF Select InvestmentPlus 75/100 NL (804989A5)
11.66 -0 -0.0266% 0
LON Global Low Volatility 75/75 (PS1) FE (306548A2) logo
ZINKOX LON Global Low Volatility 75/75 (PS1) FE (306548A2)
36.53 +0.02 +0.0422% 0
Mackenzie Ivy International Fund Series FB5 NL (469934A2) logo
JBROX Mackenzie Ivy International Fund Series FB5 NL (469934A2)
16.56 +0.24 +1.498% 0
GWL Global Balanced 75/75 (P) FE (465795A2) logo
ZELECX GWL Global Balanced 75/75 (P) FE (465795A2)
17.43 -0.02 -0.1364% 0
Sun GIF Solutions Sun Life MFS US Equity Estate Series A CB (416965A5) logo
ZIFIYX Sun GIF Solutions Sun Life MFS US Equity Estate Series A CB (416965A5)
30.72 -0.14 -0.454% 0
SunWise II Mac Cundill Canadian Balanced (Full) DSC (2784A3) logo
ZAIQUX SunWise II Mac Cundill Canadian Balanced (Full) DSC (2784A3)
27.14 -0.21 -0.7766% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.