| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEGSKX iA North American Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (775999A2) | 17.92 | +0.11 | +0.643% | 0 | |
INJHX Invesco Global Opportunities Class Series A LSC (7070A4) | 14.64 | -0.32 | -2.1717% | 0 | |
RDBAX RDBAX | 65.13 | -0.25 | -0.3863% | 0 | |
ZAIOMX SunWise II US Market Index Fund (Basic) FE (2752A2) | 46.08 | -0.65 | -1.3936% | 0 | |
ZENLNX Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K CB (480954A4) | 19.77 | +0.01 | +0.0693% | 0 | |
ZENWNX Empire Life Global Growth GIF 100/100 Class M NL (776247A3) | 14.07 | -0.19 | -1.3111% | 0 | |
ZCAGZX CAN Global Balanced 75/75 (PS1) NL (306709A4) | 27.38 | +0.09 | +0.3246% | 0 | |
ZAESRX Palos WP Growth Fund Series A FE (438022A2) | 18.66 | -0.83 | -4.2671% | 0 | |
ZIITGX Manulife Ideal U.S. Dividend Income Fund - No-load with Reset Option CB (7525A2) | 51.42 | +0.28 | +0.5528% | 0 | |
ZIFWAX Sun GIF Solutions MFS Diversified U.S. Equity Investment Series A FE (695563A2) | 16.18 | -0.25 | -1.5128% | 0 | |
ZGBESX iA U.S. Equity Index (BlackRock) Ecoflex & My Education DSC (871A2) | 50.19 | -0.39 | -0.7758% | 0 | |
DBTNX Dynamic American Fund Series A LSC (555A3) | 24.22 | -0.38 | -1.5426% | 0 | |
CFWVX CI Precious Metals Fund Series EF NL (475042A2) | 50.54 | -3.41 | -6.3152% | 0 | |
ZINQAX LON Global Balanced 75/75 (PS1) CB (306543A4) | 27.16 | +0.09 | +0.3247% | 0 | |
MGYCX Mackenzie Ivy Canadian Fund Series PWFB NL (444773A2) | 17.82 | +0.05 | +0.2808% | 0 | |
ZADQRX NBI Canadian Equity Private Portfolio Series GPO 45 NL (300580A2) | 20.39 | +0.02 | +0.106% | 0 | |
DYXQX Dynamic Global Dividend Fund Series A FE (5394A3) | 24.24 | -0.26 | -1.0659% | 0 | |
DYBQX Dynamic Precious Metals Fund Series A DSC (553A13) | 39.51 | -0.62 | -1.5406% | 0 | |
MATYX Canada Life Canadian Focused Growth Fund T8 FE (672654A2) | - | - | - | - | |
ZENDWX Equitable Life Dynamic Global Discovery Fund Select DSC (322044A2) | 30.2 | -0.45 | -1.4732% | 0 | |
ZAQAVX CAN Canadian Focused Premier Growth 100/100 DSC (152312A3) | 39.64 | +0.26 | +0.665% | 0 | |
DFDFX Dynamic Energy Income Fund Series T LSC (172048A6) | 25.57 | -0.24 | -0.9242% | 0 | |
MIHFX Mackenzie Global Dividend Enhanced Yield Fund Series O NL (801415A2) | 15.53 | -0.22 | -1.3792% | 0 | |
ZIKOMX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (476578A4) | 22.68 | +0.31 | +1.3866% | 0 | |
ICYUX Invesco EQV Canadian Premier Equity Class Series T4 LSC (29119A5) | 28.7 | -0.53 | -1.823% | 0 | |
ZEJEQX iA Climate Strategy (Wellington) SRP 75/100 Prestige FE (741019A2) | 15.08 | -0.14 | -0.9045% | 0 | |
ZMBNUX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - F Class NL (807666A2) | 11.34 | -0.19 | -1.6052% | 0 | |
ZIHHJX Manulife Tax-Managed Growth Guaranteed Investment Fund Select Original 75 Series FE (8476A4) | 38.49 | -0.34 | -0.8806% | 0 | |
ZEHRBX iA Global Dividend (Dynamic) SRP 75/100 CB (452752A5) | 39.88 | +0.2 | +0.5096% | 0 | |
ZIFXDX Sun GIF Solutions Fiera Global Equity Investment Series A DSC (417091A3) | 30.76 | -0.14 | -0.4521% | 0 | |
GUABX Guardian i3 Global Quality Growth Fund Series A ISC (678166A2) | 15.54 | -0.14 | -0.8858% | 0 | |
CHEVX CI U.S. Equity Class Series AT5 LSC (712333A4) | 13.29 | +0.03 | +0.2285% | 0 | |
ZEJPQX iA Asian Pacific (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776163A3) | 19.32 | +0.01 | +0.042% | 0 | |
ZILGPX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (668740A4) | 16.96 | +0.21 | +1.2438% | 0 | |
RFBUX TD U.S. Equity Pool - Investor Series NL (4195A2) | 63.82 | -0.19 | -0.2968% | 0 | |
IBHHX IA Clarington Global Multifactor Equity Fund Series F NL (239869A2) | 21.11 | -0.1 | -0.4607% | 0 | |
DDCOX Dynamic Strategic Energy Class Series IP NL (246755A2) | 12.25 | +0.39 | +3.2637% | 0 | |
ZINVOX LON Foreign Equity 100/100 FE (152219A2) | 32.39 | +0.36 | +1.1355% | 0 | |
CEEGX CI Global Resource Corporate Class (Series A shares) LSC (2573A3) | 67.36 | -1.39 | -2.0169% | 0 | |
JEJGX Manulife Global Dividend Class Advisor Series DSC (406672A2) | 24.53 | -0.03 | -0.1193% | 0 | |
JBMAX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PWX8 NL (689539A2) | 8.21 | +0.05 | +0.6573% | 0 | |
ZAMHBX CAN U.S. Value 75/75 CB (478045A4) | 25.17 | +0.22 | +0.8951% | 0 | |
ZIAMAX iA International Equity Index (BlackRock) SRP 75/100 Prestige CB (427353A3) | 25.28 | -0.02 | -0.064% | 0 | |
CFMYX CI North American Small/Mid Cap Equity Class Series E ISC (475047A2) | 13.8 | -0.21 | -1.5284% | 0 | |
ZMAWUX Manulife Climate Action GIF Select InvestmentPlus 75/100 NL (804989A5) | 11.66 | -0 | -0.0266% | 0 | |
ZINKOX LON Global Low Volatility 75/75 (PS1) FE (306548A2) | 36.53 | +0.02 | +0.0422% | 0 | |
JBROX Mackenzie Ivy International Fund Series FB5 NL (469934A2) | 16.56 | +0.24 | +1.498% | 0 | |
ZELECX GWL Global Balanced 75/75 (P) FE (465795A2) | 17.43 | -0.02 | -0.1364% | 0 | |
ZIFIYX Sun GIF Solutions Sun Life MFS US Equity Estate Series A CB (416965A5) | 30.72 | -0.14 | -0.454% | 0 | |
ZAIQUX SunWise II Mac Cundill Canadian Balanced (Full) DSC (2784A3) | 27.14 | -0.21 | -0.7766% | 0 | |