Name Last Change Change % Volume Year Range
RBC QUBE Low Volatility U.S. Equity Fund Series F NL (314457A2) logo
OCJAX RBC QUBE Low Volatility U.S. Equity Fund Series F NL (314457A2)
33.66 -0.09 -0.2655% 0
Desjardins Sustainable Global Dividend Fund Class I NL (730162A2) logo
DBAFX Desjardins Sustainable Global Dividend Fund Class I NL (730162A2)
14.04 -0.09 -0.637% 0
NBI SmartBeta Low Volatility Global Equity Fund Advisor Series - LSC LSC (425677A2) logo
NBEPX NBI SmartBeta Low Volatility Global Equity Fund Advisor Series - LSC LSC (425677A2)
13.56 -0.02 -0.1429% 0
Fidelity American Disciplined Equity Fund Series B FE (4280A2) logo
FJXMX Fidelity American Disciplined Equity Fund Series B FE (4280A2)
58 +0.21 +0.3701% 0
GWL Canadian Value 75/75 (P) FE (465914A2) logo
ZELYOX GWL Canadian Value 75/75 (P) FE (465914A2)
23.84 +0.08 +0.348% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A15) logo
ZEQPGX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A15)
15.35 +0.03 +0.1756% 0
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series D NL (431990A2) logo
OCIOX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series D NL (431990A2)
18.03 +0.1 +0.559% 0
DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A2) logo
ZDAFOX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A2)
20.09 -0.01 -0.0498% 0
SunWise 2001 CI International Fund (Combined) DSC (137783A3) logo
ZALHXX SunWise 2001 CI International Fund (Combined) DSC (137783A3)
29.28 -0 -0.0014% 0
Real Estate Investment Corporate Class (Series F shares) NL (444008A2) logo
CHZAX Real Estate Investment Corporate Class (Series F shares) NL (444008A2)
12.2 +0.08 +0.6226% 0
Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A4) logo
CKLGX Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A4)
4.8 +0.03 +0.6177% 0
SunWise Elite CI International Value Fund (Basic) DSC (4808A2) logo
ZCIAYX SunWise Elite CI International Value Fund (Basic) DSC (4808A2)
23.79 +0.08 +0.3196% 0
CI Global Value Guaranteed Investment Fund Class B FE (2664A2) logo
ZALSXX CI Global Value Guaranteed Investment Fund Class B FE (2664A2)
23.3 +0.08 +0.338% 0
NEI International Equity RS Fund Series F NL (239464A2) logo
NBZMX NEI International Equity RS Fund Series F NL (239464A2)
20.52 +0.01 +0.0644% 0
SunWise CI Global Value Fund (SunWise I) 100/100 FE (1673A2) logo
ZAKZAX SunWise CI Global Value Fund (SunWise I) 100/100 FE (1673A2)
20.01 +0.07 +0.3344% 0
U.S. Equity Value Corporate Class (Series IT8) NL (294897A2) logo
CIRUX U.S. Equity Value Corporate Class (Series IT8) NL (294897A2)
10.55 +0.05 +0.4292% 0
CI International Segregated Fund Class II FE (201A2) logo
ZALRUX CI International Segregated Fund Class II FE (201A2)
14.04 -0 -0.0107% 0
BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige DSC (477575A4) logo
ZARAPX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige DSC (477575A4)
12.42 -0.02 -0.1824% 0
RBC QUBE Low Volatility US Equity GIF InvestSeries FE (491149A5) logo
ZIGHQX RBC QUBE Low Volatility US Equity GIF InvestSeries FE (491149A5)
17.77 +0.09 +0.484% 0
DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A3) logo
ZAILDX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A3)
20.09 +0.01 +0.0498% 0
Mackenzie World Low Volatility Fund Series GO FE (817457A2) logo
JCZAX Mackenzie World Low Volatility Fund Series GO FE (817457A2)
12.05 +0.05 +0.4167% 0
CI U.S. Dividend Fund (Series A units) LSC (5658A5) logo
CHAUX CI U.S. Dividend Fund (Series A units) LSC (5658A5)
27.87 +0.1 +0.3648% 0
Canada Life Global Small-Mid Cap Equity Fund A DSC (494166A3) logo
MBRPX Canada Life Global Small-Mid Cap Equity Fund A DSC (494166A3)
11.28 +0.04 +0.3158% 0
Mackenzie Ivy Global Balanced Fund Series PW FE (365719A2) logo
JBOYX Mackenzie Ivy Global Balanced Fund Series PW FE (365719A2)
16.11 +0.03 +0.1766% 0
Mackenzie US Small-Mid Cap Growth Fund Series PWFB NL (689676A2) logo
JCQYX Mackenzie US Small-Mid Cap Growth Fund Series PWFB NL (689676A2)
13.2 +0.09 +0.672% 0
TD Health Sciences Fund - D-Series NL (420301A2) logo
REHDX TD Health Sciences Fund - D-Series NL (420301A2)
26.63 -0.19 -0.7084% 0
Mackenzie Enhanced Global Balanced Fund Series PWT5 ISC (700129A2) logo
MEYSX Mackenzie Enhanced Global Balanced Fund Series PWT5 ISC (700129A2)
12.78 +0.05 +0.3582% 0
SunWise II CI International Fund (Full) DSC (3431A3) logo
ZAISZX SunWise II CI International Fund (Full) DSC (3431A3)
25.17 -0 -0.0044% 0
TD U.S. Shareholder Yield Fund - F Series NL (387177A2) logo
RFHFX TD U.S. Shareholder Yield Fund - F Series NL (387177A2)
30.9 +0.09 +0.2921% 0
Fidelity Global Health Care Class Series F NL (235682A2) logo
FNIZX Fidelity Global Health Care Class Series F NL (235682A2)
47.81 -0.25 -0.52% 0
Mackenzie Enhanced Global Balanced Fund Series PW ISC (700114A2) logo
MEYOX Mackenzie Enhanced Global Balanced Fund Series PW ISC (700114A2)
10.8 +0.04 +0.3579% 0
BMO Global Low Volatility ETF Fund Series F6 NL (756309A2) logo
BIBMX BMO Global Low Volatility ETF Fund Series F6 NL (756309A2)
10.58 +0.04 +0.3965% 0
Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (685320A2) logo
ZIHLFX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (685320A2)
16.22 +0.1 +0.6143% 0
RBC QUBE Low Volatility All Country World Equity Fund Series D NL (736378A2) logo
OCGZX RBC QUBE Low Volatility All Country World Equity Fund Series D NL (736378A2)
10.31 +0.05 +0.5116% 0
CI Global REIT Class Series FT8 NL (426513A2) logo
CECQX CI Global REIT Class Series FT8 NL (426513A2)
6.93 +0.05 +0.7017% 0
CI Global REIT Fund Series A FE (1370A2) logo
CEDCX CI Global REIT Fund Series A FE (1370A2)
8.19 +0.06 +0.7514% 0
GWL Canadian Value 100/100 (PS1) FE (307157A2) logo
ZELZAX GWL Canadian Value 100/100 (PS1) FE (307157A2)
28.09 +0.1 +0.3447% 0
CI U.S. Dividend Fund (Series AT6 units) DSC (25898A3) logo
CHAZX CI U.S. Dividend Fund (Series AT6 units) DSC (25898A3)
16.56 +0.06 +0.3648% 0
BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige NL (477581A5) logo
ZARAFX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige NL (477581A5)
12.68 -0.02 -0.1803% 0
GQG Partners U.S. Quality Equity Fund Series IH NL (833855A3) logo
BHAJX GQG Partners U.S. Quality Equity Fund Series IH NL (833855A3)
8.85 +0.06 +0.6402% 0
Canada Life Global Small-Mid Cap Equity Fund QFW Series NL (494178A2) logo
MBSBX Canada Life Global Small-Mid Cap Equity Fund QFW Series NL (494178A2)
11.77 +0.04 +0.3204% 0
SunWise Elite CI International Value Fund (Basic) DSC (4808A3) logo
ZAKPKX SunWise Elite CI International Value Fund (Basic) DSC (4808A3)
23.79 -0 -0.0025% 0
Desjardins Sustainable Global Dividend Fund Class A NL (756431A2) logo
DBAAX Desjardins Sustainable Global Dividend Fund Class A NL (756431A2)
12.9 +0.02 +0.1863% 0
Mackenzie US Small-Mid Cap Growth Fund Series F NL (689670A2) logo
JCQHX Mackenzie US Small-Mid Cap Growth Fund Series F NL (689670A2)
58.13 +0.39 +0.6714% 0
CI Global REIT Fund Series O NL (475040A2) logo
CEDOX CI Global REIT Fund Series O NL (475040A2)
7.22 +0.05 +0.7573% 0
Fidelity U.S. Dividend Registered Fund Series F NL (319712A2) logo
FQCUX Fidelity U.S. Dividend Registered Fund Series F NL (319712A2)
30.14 +0 +0.0086% 0
DFS GIF - International Equity - MFS Series 8 CB (460058A15) logo
ZDBQAX DFS GIF - International Equity - MFS Series 8 CB (460058A15)
9.56 0 0% 0
ACLBQXX logo
ACLBQXX ACLBQXX
- - - -
Renaissance Global Health Care Fund Class A LSC (1697A4) logo
OEBUX Renaissance Global Health Care Fund Class A LSC (1697A4)
55.84 -0.17 -0.3044% 0
Mackenzie Ivy Global Balanced GIF Core Series A DSC (96744A3) logo
ZILYAX Mackenzie Ivy Global Balanced GIF Core Series A DSC (96744A3)
29.37 +0.05 +0.1747% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.