| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCJAX RBC QUBE Low Volatility U.S. Equity Fund Series F NL (314457A2) | 33.66 | -0.09 | -0.2655% | 0 | |
DBAFX Desjardins Sustainable Global Dividend Fund Class I NL (730162A2) | 14.04 | -0.09 | -0.637% | 0 | |
NBEPX NBI SmartBeta Low Volatility Global Equity Fund Advisor Series - LSC LSC (425677A2) | 13.56 | -0.02 | -0.1429% | 0 | |
FJXMX Fidelity American Disciplined Equity Fund Series B FE (4280A2) | 58 | +0.21 | +0.3701% | 0 | |
ZELYOX GWL Canadian Value 75/75 (P) FE (465914A2) | 23.84 | +0.08 | +0.348% | 0 | |
ZEQPGX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A15) | 15.35 | +0.03 | +0.1756% | 0 | |
OCIOX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series D NL (431990A2) | 18.03 | +0.1 | +0.559% | 0 | |
ZDAFOX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A2) | 20.09 | -0.01 | -0.0498% | 0 | |
ZALHXX SunWise 2001 CI International Fund (Combined) DSC (137783A3) | 29.28 | -0 | -0.0014% | 0 | |
CHZAX Real Estate Investment Corporate Class (Series F shares) NL (444008A2) | 12.2 | +0.08 | +0.6226% | 0 | |
CKLGX Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A4) | 4.8 | +0.03 | +0.6177% | 0 | |
ZCIAYX SunWise Elite CI International Value Fund (Basic) DSC (4808A2) | 23.79 | +0.08 | +0.3196% | 0 | |
ZALSXX CI Global Value Guaranteed Investment Fund Class B FE (2664A2) | 23.3 | +0.08 | +0.338% | 0 | |
NBZMX NEI International Equity RS Fund Series F NL (239464A2) | 20.52 | +0.01 | +0.0644% | 0 | |
ZAKZAX SunWise CI Global Value Fund (SunWise I) 100/100 FE (1673A2) | 20.01 | +0.07 | +0.3344% | 0 | |
CIRUX U.S. Equity Value Corporate Class (Series IT8) NL (294897A2) | 10.55 | +0.05 | +0.4292% | 0 | |
ZALRUX CI International Segregated Fund Class II FE (201A2) | 14.04 | -0 | -0.0107% | 0 | |
ZARAPX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige DSC (477575A4) | 12.42 | -0.02 | -0.1824% | 0 | |
ZIGHQX RBC QUBE Low Volatility US Equity GIF InvestSeries FE (491149A5) | 17.77 | +0.09 | +0.484% | 0 | |
ZAILDX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A3) | 20.09 | +0.01 | +0.0498% | 0 | |
JCZAX Mackenzie World Low Volatility Fund Series GO FE (817457A2) | 12.05 | +0.05 | +0.4167% | 0 | |
CHAUX CI U.S. Dividend Fund (Series A units) LSC (5658A5) | 27.87 | +0.1 | +0.3648% | 0 | |
MBRPX Canada Life Global Small-Mid Cap Equity Fund A DSC (494166A3) | 11.28 | +0.04 | +0.3158% | 0 | |
JBOYX Mackenzie Ivy Global Balanced Fund Series PW FE (365719A2) | 16.11 | +0.03 | +0.1766% | 0 | |
JCQYX Mackenzie US Small-Mid Cap Growth Fund Series PWFB NL (689676A2) | 13.2 | +0.09 | +0.672% | 0 | |
REHDX TD Health Sciences Fund - D-Series NL (420301A2) | 26.63 | -0.19 | -0.7084% | 0 | |
MEYSX Mackenzie Enhanced Global Balanced Fund Series PWT5 ISC (700129A2) | 12.78 | +0.05 | +0.3582% | 0 | |
ZAISZX SunWise II CI International Fund (Full) DSC (3431A3) | 25.17 | -0 | -0.0044% | 0 | |
RFHFX TD U.S. Shareholder Yield Fund - F Series NL (387177A2) | 30.9 | +0.09 | +0.2921% | 0 | |
FNIZX Fidelity Global Health Care Class Series F NL (235682A2) | 47.81 | -0.25 | -0.52% | 0 | |
MEYOX Mackenzie Enhanced Global Balanced Fund Series PW ISC (700114A2) | 10.8 | +0.04 | +0.3579% | 0 | |
BIBMX BMO Global Low Volatility ETF Fund Series F6 NL (756309A2) | 10.58 | +0.04 | +0.3965% | 0 | |
ZIHLFX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (685320A2) | 16.22 | +0.1 | +0.6143% | 0 | |
OCGZX RBC QUBE Low Volatility All Country World Equity Fund Series D NL (736378A2) | 10.31 | +0.05 | +0.5116% | 0 | |
CECQX CI Global REIT Class Series FT8 NL (426513A2) | 6.93 | +0.05 | +0.7017% | 0 | |
CEDCX CI Global REIT Fund Series A FE (1370A2) | 8.19 | +0.06 | +0.7514% | 0 | |
ZELZAX GWL Canadian Value 100/100 (PS1) FE (307157A2) | 28.09 | +0.1 | +0.3447% | 0 | |
CHAZX CI U.S. Dividend Fund (Series AT6 units) DSC (25898A3) | 16.56 | +0.06 | +0.3648% | 0 | |
ZARAFX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige NL (477581A5) | 12.68 | -0.02 | -0.1803% | 0 | |
BHAJX GQG Partners U.S. Quality Equity Fund Series IH NL (833855A3) | 8.85 | +0.06 | +0.6402% | 0 | |
MBSBX Canada Life Global Small-Mid Cap Equity Fund QFW Series NL (494178A2) | 11.77 | +0.04 | +0.3204% | 0 | |
ZAKPKX SunWise Elite CI International Value Fund (Basic) DSC (4808A3) | 23.79 | -0 | -0.0025% | 0 | |
DBAAX Desjardins Sustainable Global Dividend Fund Class A NL (756431A2) | 12.9 | +0.02 | +0.1863% | 0 | |
JCQHX Mackenzie US Small-Mid Cap Growth Fund Series F NL (689670A2) | 58.13 | +0.39 | +0.6714% | 0 | |
CEDOX CI Global REIT Fund Series O NL (475040A2) | 7.22 | +0.05 | +0.7573% | 0 | |
FQCUX Fidelity U.S. Dividend Registered Fund Series F NL (319712A2) | 30.14 | +0 | +0.0086% | 0 | |
ZDBQAX DFS GIF - International Equity - MFS Series 8 CB (460058A15) | 9.56 | 0 | 0% | 0 | |
ACLBQXX ACLBQXX | - | - | - | - | |
OEBUX Renaissance Global Health Care Fund Class A LSC (1697A4) | 55.84 | -0.17 | -0.3044% | 0 | |
ZILYAX Mackenzie Ivy Global Balanced GIF Core Series A DSC (96744A3) | 29.37 | +0.05 | +0.1747% | 0 | |