Name Last Change Change % Volume Year Range
Mackenzie Cundill Value Fund II Series PWFB FE (690010A2) logo
MEUFX Mackenzie Cundill Value Fund II Series PWFB FE (690010A2)
- - - -
SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Income Class FE (312834A2) logo
ZAJRXX SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Income Class FE (312834A2)
28.21 -0.17 -0.607% 0
Manulife Covered Call U.S. Equity Class Advisor Series DSC (2447A6) logo
JDYZX Manulife Covered Call U.S. Equity Class Advisor Series DSC (2447A6)
- - - -
Mackenzie Bluewater North American Equity Fund Series FB NL (719440A2) logo
MDRCX Mackenzie Bluewater North American Equity Fund Series FB NL (719440A2)
14.45 -0.1 -0.7031% 0
CI Select Canadian Equity Corporate Class (Series PT5 shares) NL (436126A2) logo
CGMMX CI Select Canadian Equity Corporate Class (Series PT5 shares) NL (436126A2)
- - - -
Mackenzie Bluewater US Growth Fund Series PWT5 ISC (689601A2) logo
MDULX Mackenzie Bluewater US Growth Fund Series PWT5 ISC (689601A2)
14.58 -0.14 -0.98% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (287409A4) logo
ZIKKOX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (287409A4)
- - - -
iA U.S. DAQ Index (iA) Ecoflex & My Education CB (863A3) logo
ZEFWEX iA U.S. DAQ Index (iA) Ecoflex & My Education CB (863A3)
- - - -
SunWise CI Synergy Global Fund (SunWise II) 75/100 DSC (2866A3) logo
ZAKSUX SunWise CI Synergy Global Fund (SunWise II) 75/100 DSC (2866A3)
- - - -
iA Fidelity Global Innovators SRP 75/100 Prestige DSC (700315A5) logo
ZEIMWX iA Fidelity Global Innovators SRP 75/100 Prestige DSC (700315A5)
- - - -
iA Global Dividend (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776201A3) logo
ZEHQHX iA Global Dividend (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776201A3)
14.64 -0.11 -0.7579% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776545A4) logo
ZIDDCX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776545A4)
19 +0.05 +0.2718% 0
Manulife Fundamental Dividend Fund Series ZE NL (7063A4) logo
MJBRX Manulife Fundamental Dividend Fund Series ZE NL (7063A4)
- - - -
CAN American Value 100/100 CB (481568A4) logo
ZCAYTX CAN American Value 100/100 CB (481568A4)
- - - -
IA Clarington QV Canadian Small Cap Fund Series F NL (237832A2) logo
IAZDX IA Clarington QV Canadian Small Cap Fund Series F NL (237832A2)
146.43 -0.76 -0.5147% 0
iA Canadian Equity Growth (iA) SRP Other CB (480836A8) logo
ZIATCX iA Canadian Equity Growth (iA) SRP Other CB (480836A8)
- - - -
IG Mackenzie Global Fund II C NL (947A3) logo
IAODX IG Mackenzie Global Fund II C NL (947A3)
37.43 -0.2 -0.5268% 0
Empire Life American Value GIF - 75/75 - Class K FE (417445A2) logo
ZEOSDX Empire Life American Value GIF - 75/75 - Class K FE (417445A2)
- - - -
Manulife U.S. Dividend Income Guaranteed Investment Fund Select Original 75 Series LSC (456352A3) logo
ZIHDLX Manulife U.S. Dividend Income Guaranteed Investment Fund Select Original 75 Series LSC (456352A3)
- - - -
DFS GIF - Canadian Dividend - NEI - Series 7 NL (362823A3) logo
ZDATQX DFS GIF - Canadian Dividend - NEI - Series 7 NL (362823A3)
- - - -
SunWise Essential Sun Life MFS Global Value Segregated Fund Investment Class FE (291995A2) logo
ZAJERX SunWise Essential Sun Life MFS Global Value Segregated Fund Investment Class FE (291995A2)
- - - -
CAN International Equity 100/100 (PS1) CB (481501A4) logo
ZCAXQX CAN International Equity 100/100 (PS1) CB (481501A4)
- - - -
Dynamic Global Growth Opportunities Fund Series F NL (414106A2) logo
DCMPX Dynamic Global Growth Opportunities Fund Series F NL (414106A2)
- - - -
iA Strategic Equity Income (iA) Ecoflextra 75/75 FE (339871A3) logo
ZEGDHX iA Strategic Equity Income (iA) Ecoflextra 75/75 FE (339871A3)
- - - -
Dynamic Precious Metals Fund Series A DSC (553A4) logo
DCXPX Dynamic Precious Metals Fund Series A DSC (553A4)
- - - -
Sun GIF Solutions Sun Life MFS US Growth Investment Series A DSC (416970A3) logo
ZIFIFX Sun GIF Solutions Sun Life MFS US Growth Investment Series A DSC (416970A3)
- - - -
iA Fidelity Canadian Opportunities SRP 75/100 Prestige CB (427274A4) logo
ZEIREX iA Fidelity Canadian Opportunities SRP 75/100 Prestige CB (427274A4)
- - - -
Canada Life Global Balanced Fund F5 NL (672523A2) logo
MBJYX Canada Life Global Balanced Fund F5 NL (672523A2)
- - - -
CAN International Equity II 100/100 FE (152400A2) logo
ZANLNX CAN International Equity II 100/100 FE (152400A2)
- - - -
CI Precious Metals Class Series O NL (475034A2) logo
CFWPX CI Precious Metals Class Series O NL (475034A2)
- - - -
Dynamic Strategic Mining Class Series A LSC (295780A5) logo
DDDPX Dynamic Strategic Mining Class Series A LSC (295780A5)
23.76 +1.33 +5.9212% 0
Invesco Global Dividend Class Series T4 LSC (240064A5) logo
IDLJX Invesco Global Dividend Class Series T4 LSC (240064A5)
- - - -
Desjardins Canadian Small Cap Equity Fund D Class NL (459592A2) logo
DAKUX Desjardins Canadian Small Cap Equity Fund D Class NL (459592A2)
- - - -
CAN U.S. Value Stock 75/75 CB (152395A4) logo
ZAMGEX CAN U.S. Value Stock 75/75 CB (152395A4)
- - - -
BMO Global Innovators Fund Series A NL (745271A2) logo
BMZEX BMO Global Innovators Fund Series A NL (745271A2)
- - - -
Invesco European Equity Fund Series A LSC (1841A5) logo
ICZYX Invesco European Equity Fund Series A LSC (1841A5)
- - - -
CI North American Small/Mid Cap Equity Fund Series I NL (243112A2) logo
CFNWX CI North American Small/Mid Cap Equity Fund Series I NL (243112A2)
- - - -
DFS GIF - Canadian Dividend - NEI Northwest - Series 8 CB (460046A12) logo
ZDBLTX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 CB (460046A12)
- - - -
iA Global Diversified (Loomis Sayles) SRP Other  CB (287987A4) logo
ZEHRKX iA Global Diversified (Loomis Sayles) SRP Other CB (287987A4)
- - - -
Equitable Life Dynamic American Fund Select CB (322059A15) logo
ZEQKAX Equitable Life Dynamic American Fund Select CB (322059A15)
- - - -
Franklin Global Growth Fund Series O NL (241793A2) logo
FQWOX Franklin Global Growth Fund Series O NL (241793A2)
- - - -
Renaissance Canadian Dividend Fund Class F NL (238579A2) logo
ODXJX Renaissance Canadian Dividend Fund Class F NL (238579A2)
- - - -
Canada Life U.S. Value Fund S NL (753652A2) logo
MCQFX Canada Life U.S. Value Fund S NL (753652A2)
- - - -
Manulife Dividend Income Fund Series ZL NL (429903A2) logo
JEBQX Manulife Dividend Income Fund Series ZL NL (429903A2)
- - - -
CAN Canadian Focused Premier Growth 100/100 (PS1) NL (307424A3) logo
ZCALNX CAN Canadian Focused Premier Growth 100/100 (PS1) NL (307424A3)
- - - -
Mackenzie Global Resource Fund Series LB NL (301776A2) logo
MFVCX Mackenzie Global Resource Fund Series LB NL (301776A2)
- - - -
Invesco European Equity Fund Series P DSC (367002A2) logo
IDAJX Invesco European Equity Fund Series P DSC (367002A2)
- - - -
iA U.S. Equity Index (BlackRock) Ecoflextra GS FE (8024A4) logo
ZEFRXX iA U.S. Equity Index (BlackRock) Ecoflextra GS FE (8024A4)
- - - -
Equitable Life Invesco Europlus Fund NL (3966A3) logo
ZENBZX Equitable Life Invesco Europlus Fund NL (3966A3)
- - - -
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series F NL (454370A2) logo
OCDVX RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series F NL (454370A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.