Name Last Change Change % Volume Year Range
CAN Emerging Markets Concentrated Equity 75/100 CB (478117A5) logo
ZAPBEX CAN Emerging Markets Concentrated Equity 75/100 CB (478117A5)
- - - -
Mackenzie International All Cap Equity Fund T8 DSC (853317A3) logo
MITLX Mackenzie International All Cap Equity Fund T8 DSC (853317A3)
- - - -
Manulife Fundamental Global Equity Fund Series T6 LSC (8814A6) logo
MKBLX Manulife Fundamental Global Equity Fund Series T6 LSC (8814A6)
- - - -
Empire Life Global Equity Index GIF 75/100 Class L LSC (800701A5) logo
ZENWWX Empire Life Global Equity Index GIF 75/100 Class L LSC (800701A5)
- - - -
Mackenzie US Small Cap Fund Series T5 DSC (817715A3) logo
MIILX Mackenzie US Small Cap Fund Series T5 DSC (817715A3)
- - - -
Invesco EQV International Equity Class Series P LSC (295778A5) logo
IDBMX Invesco EQV International Equity Class Series P LSC (295778A5)
- - - -
Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153321A5) logo
ZIIOFX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153321A5)
- - - -
Empire Life Global Dividend Growth GIF 75/75 Class K FE (480927A2) logo
ZENXZX Empire Life Global Dividend Growth GIF 75/75 Class K FE (480927A2)
- - - -
GWL U.S. Growth 75/75 FE (165317A2) logo
ZEKDQX GWL U.S. Growth 75/75 FE (165317A2)
- - - -
Mackenzie Ivy Canadian Fund Series PWT5 FE (444763A2) logo
MGYFX Mackenzie Ivy Canadian Fund Series PWT5 FE (444763A2)
- - - -
CI North American Small/Mid Cap Equity Fund Series F NL (238537A2) logo
CFNVX CI North American Small/Mid Cap Equity Fund Series F NL (238537A2)
- - - -
Mackenzie US Small Cap Fund Series A DSC (817701A3) logo
MIHIX Mackenzie US Small Cap Fund Series A DSC (817701A3)
- - - -
LON American Value 75/75 (PS1) DSC (468602A3) logo
ZEFDNX LON American Value 75/75 (PS1) DSC (468602A3)
- - - -
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 F-Class NL (776034A2) logo
ZEIUNX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 F-Class NL (776034A2)
- - - -
SunWise 2001 Fidelity U.S. Focused Stock Fund 75/100 DSC (137734A3) logo
ZALDBX SunWise 2001 Fidelity U.S. Focused Stock Fund 75/100 DSC (137734A3)
- - - -
Franklin ClearBridge International Growth Fund II Series T DSC (494624A4) logo
FQUIX Franklin ClearBridge International Growth Fund II Series T DSC (494624A4)
- - - -
RBC Canadian Mid-Cap Equity Fund Series F NL (686048A2) logo
OBNYX RBC Canadian Mid-Cap Equity Fund Series F NL (686048A2)
- - - -
U.S. Equity Small Cap Pool Series W DSC (5306A8) logo
CKCYX U.S. Equity Small Cap Pool Series W DSC (5306A8)
- - - -
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original 75 Series DSC (388454A3) logo
ZIHACX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original 75 Series DSC (388454A3)
21.79 -0.15 -0.7003% 0
BMO Multi-Factor Equity Fund Series F NL (460285A3) logo
BMROX BMO Multi-Factor Equity Fund Series F NL (460285A3)
28.14 -0.15 -0.513% 0
CI U.S. Equity Class Series FT5 NL (712339A2) logo
CHFSX CI U.S. Equity Class Series FT5 NL (712339A2)
- - - -
TD U.S. Large-Cap Value Fund - Advisor Series DSC (3323A4) logo
RFDCX TD U.S. Large-Cap Value Fund - Advisor Series DSC (3323A4)
- - - -
iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 DSC (742692A2) logo
ZEFZNX iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 DSC (742692A2)
- - - -
Canada Life Global Growth Opportunities Gens DSC (450A3) logo
ZALZBX Canada Life Global Growth Opportunities Gens DSC (450A3)
38.01 +0.19 +0.4931% 0
CI Synergy Global Corporate Class (Series OT8 shares) NL (297356A2) logo
CGZSX CI Synergy Global Corporate Class (Series OT8 shares) NL (297356A2)
- - - -
Mackenzie Bluewater Canadian Growth Fund Series PWFB NL (444755A2) logo
MDHFX Mackenzie Bluewater Canadian Growth Fund Series PWFB NL (444755A2)
- - - -
Manulife Global Franchise Fund Series F NL (313500A2) logo
MKNOX Manulife Global Franchise Fund Series F NL (313500A2)
20.92 -0.07 -0.3235% 0
IA Clarington Global Equity Plus Portfolio Series E FE (801009A2) logo
IBGGX IA Clarington Global Equity Plus Portfolio Series E FE (801009A2)
- - - -
Mackenzie US Value Fund PWFB5 NL (853332A2) logo
MIUOX Mackenzie US Value Fund PWFB5 NL (853332A2)
- - - -
Manulife Dividend Income Class Series H DSC (455912A8) logo
MKZRX Manulife Dividend Income Class Series H DSC (455912A8)
- - - -
Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Series LSC (402843A4) logo
ZIHBFX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Series LSC (402843A4)
- - - -
CAN American Value 75/100 (PS1) FE (481570A2) logo
ZAQQKX CAN American Value 75/100 (PS1) FE (481570A2)
- - - -
Sun Life MFS U.S. Growth Fund Series A FE (288391A2) logo
RDBHX Sun Life MFS U.S. Growth Fund Series A FE (288391A2)
- - - -
Mackenzie US Dividend Fund Series LW5 NL (824669A2) logo
MIJOX Mackenzie US Dividend Fund Series LW5 NL (824669A2)
- - - -
Dynamic Energy Evolution Fund Series A FE (494731A2) logo
DCDVX Dynamic Energy Evolution Fund Series A FE (494731A2)
11.47 -0.04 -0.383% 0
LON International Equity 75/75 (PS1) DSC (306546A3) logo
ZINDHX LON International Equity 75/75 (PS1) DSC (306546A3)
31.28 +0.11 +0.3423% 0
London Life U.S. Value Stock 75/100 DSC (414076A3) logo
ZIMAEX London Life U.S. Value Stock 75/100 DSC (414076A3)
- - - -
North Growth U.S. Equity Advisor Fund Series A NL (161752A2) logo
NCNIX North Growth U.S. Equity Advisor Fund Series A NL (161752A2)
- - - -
Fidelity Special Situations Fund Series T8 DSC (321072A2) logo
FPRFX Fidelity Special Situations Fund Series T8 DSC (321072A2)
27.36 -0.12 -0.441% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A3) logo
ZAKIXX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A3)
- - - -
Equitable Life S&P/TSX Composite ESG Index Fund Select NL (730514A10) logo
ZEQSZX Equitable Life S&P/TSX Composite ESG Index Fund Select NL (730514A10)
- - - -
Beneva Fiera Capital Canadian Small Cap Equity GIF Basic CB (426232A5) logo
ZARSKX Beneva Fiera Capital Canadian Small Cap Equity GIF Basic CB (426232A5)
- - - -
CAN Canadian Focused Value Stock 75/75 CB (152325A4) logo
ZAPYHX CAN Canadian Focused Value Stock 75/75 CB (152325A4)
21.5 +0.14 +0.6692% 0
GWL Global Balanced 100/100 (PS2) FE (307611A2) logo
ZELENX GWL Global Balanced 100/100 (PS2) FE (307611A2)
39.78 +0.07 +0.172% 0
Fidelity Special Situations Class Series F NL (242736A2) logo
FPQCX Fidelity Special Situations Class Series F NL (242736A2)
- - - -
iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 CB (776130A4) logo
ZIAZVX iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 CB (776130A4)
17.73 -0.02 -0.1301% 0
IA Clarington Global Multifactor Equity Fund Series T6 DSC (431789A3) logo
IBHJX IA Clarington Global Multifactor Equity Fund Series T6 DSC (431789A3)
- - - -
LON Global Growth Opportunities 100/100 FE (152236A2) logo
ZINNEX LON Global Growth Opportunities 100/100 FE (152236A2)
- - - -
GWL Canadian Focused Stock 75/100 CB (152576A4) logo
ZEMHQX GWL Canadian Focused Stock 75/100 CB (152576A4)
- - - -
Sun Life MFS U.S. Growth Fund Series T8 FE (296995A2) logo
RDCKX Sun Life MFS U.S. Growth Fund Series T8 FE (296995A2)
40.99 -0.41 -0.9978% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.