Name Last Change Change % Volume Year Range
iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776197A4) logo
ZIDANX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776197A4)
15.15 +0.09 +0.5957% 0
RBC U.S. Mid-Cap Value Equity Fund Series O NL (301228A3) logo
OCRZX RBC U.S. Mid-Cap Value Equity Fund Series O NL (301228A3)
17.97 +0.09 +0.5314% 0
Mackenzie Bluewater Global Growth Fund Series PWFB5 NL (689460A2) logo
MDMRX Mackenzie Bluewater Global Growth Fund Series PWFB5 NL (689460A2)
17.51 +0.08 +0.4654% 0
GWL Canadian Focused Stock DSC DSC (814A2) logo
ZEMHGX GWL Canadian Focused Stock DSC DSC (814A2)
1,167.16 +4 +0.3442% 0
iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 300 F-Class NL (817404A2) logo
ZIDLNX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 300 F-Class NL (817404A2)
16.96 -0.06 -0.3714% 0
Empire Global Equity Fund - C DSC (5936A3) logo
ZEADBX Empire Global Equity Fund - C DSC (5936A3)
66.79 +0.02 +0.0334% 0
Empire Life Global Sustainable Equity GIF 100/100 Class W NL (661688A2) logo
ZENVJX Empire Life Global Sustainable Equity GIF 100/100 Class W NL (661688A2)
15.9 +0.02 +0.097% 0
Manulife Dividend Income Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402409A4) logo
ZILBAX Manulife Dividend Income Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402409A4)
30.02 +0.08 +0.2743% 0
Mackenzie GQE Canadian Equity Fund F8 NL (853236A2) logo
MIMUX Mackenzie GQE Canadian Equity Fund F8 NL (853236A2)
23.42 +0.12 +0.5259% 0
Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (244472A2) logo
ZIIOZX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (244472A2)
51.35 +0.08 +0.1629% 0
AA&A Global Equity Value- Registered Fund Series F NL (480905A2) logo
ZAAFBX AA&A Global Equity Value- Registered Fund Series F NL (480905A2)
16.4 +0.01 +0.0805% 0
iA U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427355A5) logo
ZEFSQX iA U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427355A5)
50.14 +0.59 +1.1996% 0
Empire Global Dividend Growth Fund - C DSC (138597A4) logo
ZAHDTX Empire Global Dividend Growth Fund - C DSC (138597A4)
19.47 +0.01 +0.0637% 0
Clarica SF CI Emerging Markets Fund A DSC (1294A2) logo
ZALNZX Clarica SF CI Emerging Markets Fund A DSC (1294A2)
36.69 +0.64 +1.7648% 0
SunWise 2001 Fidelity U.S. Focused Stock Fund 75/75 DSC (137729A3) logo
ZALCZX SunWise 2001 Fidelity U.S. Focused Stock Fund 75/75 DSC (137729A3)
50.96 +0.87 +1.7455% 0
CI Select Canadian Equity Private Pool Series A FE (855796A2) logo
CNFUX CI Select Canadian Equity Private Pool Series A FE (855796A2)
13.93 +0.06 +0.4158% 0
Invesco EQV Canadian Premier Equity Class Series P LSC (420196A4) logo
INSBX Invesco EQV Canadian Premier Equity Class Series P LSC (420196A4)
26.71 +0.04 +0.1613% 0
Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (719780A2) logo
ZIHBZX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (719780A2)
17.01 +0.16 +0.9581% 0
GWL U.S. Value Stock 75/100 (PS1) FE (306518A2) logo
ZEKBAX GWL U.S. Value Stock 75/100 (PS1) FE (306518A2)
48.25 +0.24 +0.4992% 0
Desjardins Emerging Markets Opportunities Fund C Class LSC (367104A4) logo
DANAX Desjardins Emerging Markets Opportunities Fund C Class LSC (367104A4)
12.79 +0.08 +0.6454% 0
BMO Covered Call Spread Gold Bullion ETF Fund Series F NL (853951A2) logo
BIDBX BMO Covered Call Spread Gold Bullion ETF Fund Series F NL (853951A2)
12.02 -0.15 -1.2612% 0
NBI International High Conviction Equity Private Portfolio Series F NL (762694A2) logo
NAZSX NBI International High Conviction Equity Private Portfolio Series F NL (762694A2)
13.39 +0.01 +0.1099% 0
Empire Life International Equity Index GIF 100/100 Class M LSC (800697A5) logo
ZENTDX Empire Life International Equity Index GIF 100/100 Class M LSC (800697A5)
13.47 +0.04 +0.3308% 0
Canada Life Global Growth Opportunities Gens I NL (239347A3) logo
ZALYZX Canada Life Global Growth Opportunities Gens I NL (239347A3)
37.15 -0.01 -0.0272% 0
Fidelity Global Large Cap Fund Series F5 NL (434898A2) logo
FNSWX Fidelity Global Large Cap Fund Series F5 NL (434898A2)
- - - -
Dynamic Global Discovery Fund Series G (Non-HST) LSC (287528A2) logo
DCJJX Dynamic Global Discovery Fund Series G (Non-HST) LSC (287528A2)
- - - -
Invesco Global Dividend Class Series T4 FE (240064A3) logo
IDLIX Invesco Global Dividend Class Series T4 FE (240064A3)
- - - -
Russell Investments Global Equity Pool Series O NL (4208A2) logo
RAYVX Russell Investments Global Equity Pool Series O NL (4208A2)
- - - -
SunWise II Mac Cundill Canadian Balanced (Full) FE (2784A2) logo
ZAIQTX SunWise II Mac Cundill Canadian Balanced (Full) FE (2784A2)
- - - -
Fidelity U.S. Focused Stock Class Series F5 U$ NL (484898A2) logo
FQDZX Fidelity U.S. Focused Stock Class Series F5 U$ NL (484898A2)
- - - -
Mawer U.S. Mid Cap Equity Fund Series O NL (699260A2) logo
JFQVX Mawer U.S. Mid Cap Equity Fund Series O NL (699260A2)
- - - -
iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige CB (427402A2) logo
ZEGVTX iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige CB (427402A2)
- - - -
Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363644A2) logo
ZILCDX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363644A2)
- - - -
Counsel U.S. Growth Series A DSC (111358A3) logo
CJROX Counsel U.S. Growth Series A DSC (111358A3)
- - - -
Sun GIF Solutions Sun Life MFS US Value Estate Series F NL (417152A2) logo
ZIFHWX Sun GIF Solutions Sun Life MFS US Value Estate Series F NL (417152A2)
- - - -
SIA ML Global Tactical Pool Class I NL (442420A2) logo
ZAFINX SIA ML Global Tactical Pool Class I NL (442420A2)
- - - -
Mackenzie Ivy International Fund II Series I NL (690120A2) logo
JBQMX Mackenzie Ivy International Fund II Series I NL (690120A2)
- - - -
iA Fidelity Canadian Opportunities SRP 75/75 & My Education+ DSC (339883A2) logo
ZEIQZX iA Fidelity Canadian Opportunities SRP 75/75 & My Education+ DSC (339883A2)
- - - -
Mackenzie Global Equity Fund Series PWX8 NL (469992A2) logo
MFQRX Mackenzie Global Equity Fund Series PWX8 NL (469992A2)
- - - -
Canada Life US Dividend Fund T5 CB (448427A4) logo
MCTLX Canada Life US Dividend Fund T5 CB (448427A4)
- - - -
iA Global Equity (iA) Ecoflextra 75/75 CB (339894A3) logo
ZEHNWX iA Global Equity (iA) Ecoflextra 75/75 CB (339894A3)
- - - -
Manulife U.S. Dividend Income Fund Series FT6 NL (455911A2) logo
JFFVX Manulife U.S. Dividend Income Fund Series FT6 NL (455911A2)
- - - -
Fidelity Canadian Growth Company Fund Series T8 LSC (439159A3) logo
FGUEX Fidelity Canadian Growth Company Fund Series T8 LSC (439159A3)
- - - -
Fidelity U.S. All Cap Currency Neutral Class Series A LSC (400620A4) logo
FPXZX Fidelity U.S. All Cap Currency Neutral Class Series A LSC (400620A4)
- - - -
IA Clarington QV Canadian Small Cap Fund Series EX5 ISC (493130A2) logo
IAZCX IA Clarington QV Canadian Small Cap Fund Series EX5 ISC (493130A2)
- - - -
Fidelity Global Innovators Currency Neutral Class Series T8 DSC (453025A2) logo
FNNFX Fidelity Global Innovators Currency Neutral Class Series T8 DSC (453025A2)
- - - -
BMO Global Innovators GIF 75/75 Class A NL (781881A2) logo
ZBMGOX BMO Global Innovators GIF 75/75 Class A NL (781881A2)
- - - -
CIBC European Equity Fund Class F NL (492149A2) logo
CJAYX CIBC European Equity Fund Class F NL (492149A2)
- - - -
CI U.S. Equity Fund Series A U$ LSC (298639A2) logo
CHGVX CI U.S. Equity Fund Series A U$ LSC (298639A2)
- - - -
Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class M LSC (480961A3) logo
ZENLWX Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class M LSC (480961A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.