Name Last Change Change % Volume Year Range
Tanium - Company Level logo
TANIZZX Tanium - Company Level
- - - -
Fidelity Strategic Income Fund Series A LSC (418850A4) logo
FPROX Fidelity Strategic Income Fund Series A LSC (418850A4)
10.4 +0.01 +0.1116% 0
BMO Aggregate Bond Index ETF GIF 75/100 Class A FE (781892A3) logo
ZARLGX BMO Aggregate Bond Index ETF GIF 75/100 Class A FE (781892A3)
10.39 -0.03 -0.3242% 0
Dynamic Asia Pacific Equity Fund Series A LSC (560A7) logo
DBUMX Dynamic Asia Pacific Equity Fund Series A LSC (560A7)
29.59 +0 +0.0155% 0
Equitable Life Active Canadian Bond Fund Select DSC (322053A7) logo
ZEQHDX Equitable Life Active Canadian Bond Fund Select DSC (322053A7)
11.31 +0.05 +0.4013% 0
Empire Life Bond GIF - 75/75 - Class R (Class Plus 3.0) DSC (450166A5) logo
ZEOPCX Empire Life Bond GIF - 75/75 - Class R (Class Plus 3.0) DSC (450166A5)
10.28 +0.01 +0.1246% 0
Mawer Canadian Bond Fund Series A NL (1097A2) logo
JFPSX Mawer Canadian Bond Fund Series A NL (1097A2)
11.51 -0.04 -0.3402% 0
iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 CB (631070A2) logo
ZIAUIX iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 CB (631070A2)
18.54 +0.14 +0.7783% 0
CAN Global Dividend and Income 75/100 (PP) FE (466817A2) logo
ZANWBX CAN Global Dividend and Income 75/100 (PP) FE (466817A2)
16.63 -0 -0.0096% 0
Empire Bond Fund - Class A DSC (585A4) logo
ZEAAJX Empire Bond Fund - Class A DSC (585A4)
49.07 +0.06 +0.124% 0
BMO Aggregate Bond Index ETF GIF 100/100 Class F NL (781899A2) logo
ZBMHGX BMO Aggregate Bond Index ETF GIF 100/100 Class F NL (781899A2)
10.61 +0.05 +0.5199% 0
Dynamic Total Return Bond Fund Series G (Non-HST) FE (288099A2) logo
DDIDX Dynamic Total Return Bond Fund Series G (Non-HST) FE (288099A2)
7.08 +0.02 +0.2661% 0
GFI Good Equity Fund Class A NL (800732A2) logo
ZABLKX GFI Good Equity Fund Class A NL (800732A2)
11.67 -0.1 -0.8404% 0
Nymbus Sustainable Enh Short-Term Bonds Fd Class I NL (239918A2) logo
ZAEROX Nymbus Sustainable Enh Short-Term Bonds Fd Class I NL (239918A2)
14.25 -0.04 -0.283% 0
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (287461A12) logo
ZILPFX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (287461A12)
11.75 +0.05 +0.3904% 0
LON Real Return Bond 100/100 DSC (361882A3) logo
ZIMPDX LON Real Return Bond 100/100 DSC (361882A3)
9.76 +0.02 +0.2228% 0
NEI Global Total Return Bond Fund C NL (773221A2) logo
NBXSX NEI Global Total Return Bond Fund C NL (773221A2)
10.82 +0.01 +0.1055% 0
LON Core Balanced Growth Plus 75/100 (PS1) CB (306962A4) logo
ZIOJXX LON Core Balanced Growth Plus 75/100 (PS1) CB (306962A4)
28.03 +0.08 +0.2905% 0
SunWise Essential CI Canadian Bond Segregated Fund Investment Class PIM NL (303041A2) logo
ZCGDMX SunWise Essential CI Canadian Bond Segregated Fund Investment Class PIM NL (303041A2)
15.42 +0.06 +0.3938% 0
Fidelity All-in-One Fixed Income ETF Fund Series O NL (854000A2) logo
FHBIX Fidelity All-in-One Fixed Income ETF Fund Series O NL (854000A2)
9.79 -0.04 -0.4057% 0
Mackenzie Global Sustainable Bond Fund Series PW ISC (673669A2) logo
MGDOX Mackenzie Global Sustainable Bond Fund Series PW ISC (673669A2)
8.64 +0.02 +0.2158% 0
CI Global Bond Fund (Series A units) DSC (307A4) logo
CJYTX CI Global Bond Fund (Series A units) DSC (307A4)
3.48 +0.01 +0.1642% 0
Global Fixed Income Pool (Series E units) DSC (243776A4) logo
CKHYX Global Fixed Income Pool (Series E units) DSC (243776A4)
12.46 +0.02 +0.1954% 0
GWL Core Balanced 100/100 (PS1) NL (307106A3) logo
ZGWHLX GWL Core Balanced 100/100 (PS1) NL (307106A3)
24.69 +0.06 +0.2546% 0
FDP Canadian Bond Portfolio Series A NL (684A2) logo
OAQJX FDP Canadian Bond Portfolio Series A NL (684A2)
10.94 +0.04 +0.3946% 0
Fidelity Global Micro-Cap Fund Series F5 NL (797698A2) logo
FNTUX Fidelity Global Micro-Cap Fund Series F5 NL (797698A2)
27.28 +0.07 +0.2558% 0
LON 2040 Profile 75/100 (PS1) DSC (306323A3) logo
ZEFKAX LON 2040 Profile 75/100 (PS1) DSC (306323A3)
29.15 +0.13 +0.432% 0
NBI Sustainable Global Bond Fund Series F NL (817918A2) logo
NCOSX NBI Sustainable Global Bond Fund Series F NL (817918A2)
9.63 +0.02 +0.182% 0
LON Franklin Templeton Balanced Income 75/100 (PS1) FE (306973A2) logo
ZINUIX LON Franklin Templeton Balanced Income 75/100 (PS1) FE (306973A2)
22.47 +0.07 +0.3278% 0
Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (693041A4) logo
ZIHNPX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (693041A4)
14.24 +0.05 +0.3651% 0
NBI Canadian Fixed Income Private Portfolio F Series NL (800560A2) logo
NAPMX NBI Canadian Fixed Income Private Portfolio F Series NL (800560A2)
9.88 +0.04 +0.4188% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige F-Class NL (631095A2) logo
ZEHEDX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige F-Class NL (631095A2)
19.98 +0.16 +0.7829% 0
Sustainable Income 100 Fund Series CCF NL (716248A2) logo
GFOKX Sustainable Income 100 Fund Series CCF NL (716248A2)
9.47 +0.03 +0.2859% 0
GWL Fidelity Moderate Growth 100/100 FE (152649A2) logo
ZELLAX GWL Fidelity Moderate Growth 100/100 FE (152649A2)
20.11 +0.06 +0.3022% 0
NCM Core International Series A LSC (5328A3) logo
NBOUX NCM Core International Series A LSC (5328A3)
20.42 +0.07 +0.3247% 0
iA Global Equity (iA) SRP 75/100 Prestige F-Class NL (481984A2) logo
ZEHMPX iA Global Equity (iA) SRP 75/100 Prestige F-Class NL (481984A2)
57.5 +0.56 +0.9775% 0
LON Core Conservative Growth 75/100 (PS1) FE (306560A2) logo
ZIOIUX LON Core Conservative Growth 75/100 (PS1) FE (306560A2)
- - - -
Manulife Core Plus Bond GIF Select InvestmentPlus 75/100 Elite DSC (843148A3) logo
ZMBSOX Manulife Core Plus Bond GIF Select InvestmentPlus 75/100 Elite DSC (843148A3)
10.3 +0.03 +0.3313% 0
LON Fidelity Moderate Growth 75/100 (PS1) CB (306617A4) logo
ZINZPX LON Fidelity Moderate Growth 75/100 (PS1) CB (306617A4)
20.73 +0.06 +0.301% 0
NBI Bond Fund O Series NL (237504A2) logo
NAMYX NBI Bond Fund O Series NL (237504A2)
9.67 +0.04 +0.4165% 0
GWL Mackenzie Balanced Income 75/75 DSC (152464A3) logo
ZEKRMX GWL Mackenzie Balanced Income 75/75 DSC (152464A3)
23.19 +0.07 +0.2945% 0
CAN Canadian Fixed Income Balanced 75/75 DSC (152341A3) logo
ZAQEQX CAN Canadian Fixed Income Balanced 75/75 DSC (152341A3)
17.25 +0.04 +0.2289% 0
CAN Conservative Allocation 100/100 (PP) FE (467217A2) logo
ZAPKLX CAN Conservative Allocation 100/100 (PP) FE (467217A2)
13.6 +0.03 +0.21% 0
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A NL (665422A2) logo
OBFHX BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A NL (665422A2)
8.65 +0.02 +0.2445% 0
Beneva BlackRock U.S. Index GIF Basic FE (426190A4) logo
ZARVYX Beneva BlackRock U.S. Index GIF Basic FE (426190A4)
40.35 +0.09 +0.2275% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note ACLVBXX logo
ACLVBXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note ACLVBXX
74.7 0 0% 0
Manulife Ideal Canadian Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110918A3) logo
ZIJVXX Manulife Ideal Canadian Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110918A3)
12.36 +0.05 +0.4054% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select EstatePlus Series DSC (153185A3) logo
ZILKCX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select EstatePlus Series DSC (153185A3)
31.51 +0.09 +0.2782% 0
LON Mackenzie Balanced Income 100/100 DSC (244543A3) logo
ZIMZRX LON Mackenzie Balanced Income 100/100 DSC (244543A3)
21.99 +0.06 +0.2818% 0
Mackenzie Sentinel Bond Guaranteed Investment Fund Enhanced Series A FE (96741A2) logo
ZILXAX Mackenzie Sentinel Bond Guaranteed Investment Fund Enhanced Series A FE (96741A2)
12.08 +0.05 +0.4115% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.