| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TANIZZX Tanium - Company Level | - | - | - | - | |
FPROX Fidelity Strategic Income Fund Series A LSC (418850A4) | 10.4 | +0.01 | +0.1116% | 0 | |
ZARLGX BMO Aggregate Bond Index ETF GIF 75/100 Class A FE (781892A3) | 10.39 | -0.03 | -0.3242% | 0 | |
DBUMX Dynamic Asia Pacific Equity Fund Series A LSC (560A7) | 29.59 | +0 | +0.0155% | 0 | |
ZEQHDX Equitable Life Active Canadian Bond Fund Select DSC (322053A7) | 11.31 | +0.05 | +0.4013% | 0 | |
ZEOPCX Empire Life Bond GIF - 75/75 - Class R (Class Plus 3.0) DSC (450166A5) | 10.28 | +0.01 | +0.1246% | 0 | |
JFPSX Mawer Canadian Bond Fund Series A NL (1097A2) | 11.51 | -0.04 | -0.3402% | 0 | |
ZIAUIX iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 CB (631070A2) | 18.54 | +0.14 | +0.7783% | 0 | |
ZANWBX CAN Global Dividend and Income 75/100 (PP) FE (466817A2) | 16.63 | -0 | -0.0096% | 0 | |
ZEAAJX Empire Bond Fund - Class A DSC (585A4) | 49.07 | +0.06 | +0.124% | 0 | |
ZBMHGX BMO Aggregate Bond Index ETF GIF 100/100 Class F NL (781899A2) | 10.61 | +0.05 | +0.5199% | 0 | |
DDIDX Dynamic Total Return Bond Fund Series G (Non-HST) FE (288099A2) | 7.08 | +0.02 | +0.2661% | 0 | |
ZABLKX GFI Good Equity Fund Class A NL (800732A2) | 11.67 | -0.1 | -0.8404% | 0 | |
ZAEROX Nymbus Sustainable Enh Short-Term Bonds Fd Class I NL (239918A2) | 14.25 | -0.04 | -0.283% | 0 | |
ZILPFX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (287461A12) | 11.75 | +0.05 | +0.3904% | 0 | |
ZIMPDX LON Real Return Bond 100/100 DSC (361882A3) | 9.76 | +0.02 | +0.2228% | 0 | |
NBXSX NEI Global Total Return Bond Fund C NL (773221A2) | 10.82 | +0.01 | +0.1055% | 0 | |
ZIOJXX LON Core Balanced Growth Plus 75/100 (PS1) CB (306962A4) | 28.03 | +0.08 | +0.2905% | 0 | |
ZCGDMX SunWise Essential CI Canadian Bond Segregated Fund Investment Class PIM NL (303041A2) | 15.42 | +0.06 | +0.3938% | 0 | |
FHBIX Fidelity All-in-One Fixed Income ETF Fund Series O NL (854000A2) | 9.79 | -0.04 | -0.4057% | 0 | |
MGDOX Mackenzie Global Sustainable Bond Fund Series PW ISC (673669A2) | 8.64 | +0.02 | +0.2158% | 0 | |
CJYTX CI Global Bond Fund (Series A units) DSC (307A4) | 3.48 | +0.01 | +0.1642% | 0 | |
CKHYX Global Fixed Income Pool (Series E units) DSC (243776A4) | 12.46 | +0.02 | +0.1954% | 0 | |
ZGWHLX GWL Core Balanced 100/100 (PS1) NL (307106A3) | 24.69 | +0.06 | +0.2546% | 0 | |
OAQJX FDP Canadian Bond Portfolio Series A NL (684A2) | 10.94 | +0.04 | +0.3946% | 0 | |
FNTUX Fidelity Global Micro-Cap Fund Series F5 NL (797698A2) | 27.28 | +0.07 | +0.2558% | 0 | |
ZEFKAX LON 2040 Profile 75/100 (PS1) DSC (306323A3) | 29.15 | +0.13 | +0.432% | 0 | |
NCOSX NBI Sustainable Global Bond Fund Series F NL (817918A2) | 9.63 | +0.02 | +0.182% | 0 | |
ZINUIX LON Franklin Templeton Balanced Income 75/100 (PS1) FE (306973A2) | 22.47 | +0.07 | +0.3278% | 0 | |
ZIHNPX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (693041A4) | 14.24 | +0.05 | +0.3651% | 0 | |
NAPMX NBI Canadian Fixed Income Private Portfolio F Series NL (800560A2) | 9.88 | +0.04 | +0.4188% | 0 | |
ZEHEDX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige F-Class NL (631095A2) | 19.98 | +0.16 | +0.7829% | 0 | |
GFOKX Sustainable Income 100 Fund Series CCF NL (716248A2) | 9.47 | +0.03 | +0.2859% | 0 | |
ZELLAX GWL Fidelity Moderate Growth 100/100 FE (152649A2) | 20.11 | +0.06 | +0.3022% | 0 | |
NBOUX NCM Core International Series A LSC (5328A3) | 20.42 | +0.07 | +0.3247% | 0 | |
ZEHMPX iA Global Equity (iA) SRP 75/100 Prestige F-Class NL (481984A2) | 57.5 | +0.56 | +0.9775% | 0 | |
ZIOIUX LON Core Conservative Growth 75/100 (PS1) FE (306560A2) | - | - | - | - | |
ZMBSOX Manulife Core Plus Bond GIF Select InvestmentPlus 75/100 Elite DSC (843148A3) | 10.3 | +0.03 | +0.3313% | 0 | |
ZINZPX LON Fidelity Moderate Growth 75/100 (PS1) CB (306617A4) | 20.73 | +0.06 | +0.301% | 0 | |
NAMYX NBI Bond Fund O Series NL (237504A2) | 9.67 | +0.04 | +0.4165% | 0 | |
ZEKRMX GWL Mackenzie Balanced Income 75/75 DSC (152464A3) | 23.19 | +0.07 | +0.2945% | 0 | |
ZAQEQX CAN Canadian Fixed Income Balanced 75/75 DSC (152341A3) | 17.25 | +0.04 | +0.2289% | 0 | |
ZAPKLX CAN Conservative Allocation 100/100 (PP) FE (467217A2) | 13.6 | +0.03 | +0.21% | 0 | |
OBFHX BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A NL (665422A2) | 8.65 | +0.02 | +0.2445% | 0 | |
ZARVYX Beneva BlackRock U.S. Index GIF Basic FE (426190A4) | 40.35 | +0.09 | +0.2275% | 0 | |
ACLVBXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note ACLVBXX | 74.7 | 0 | 0% | 0 | |
ZIJVXX Manulife Ideal Canadian Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110918A3) | 12.36 | +0.05 | +0.4054% | 0 | |
ZILKCX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select EstatePlus Series DSC (153185A3) | 31.51 | +0.09 | +0.2782% | 0 | |
ZIMZRX LON Mackenzie Balanced Income 100/100 DSC (244543A3) | 21.99 | +0.06 | +0.2818% | 0 | |
ZILXAX Mackenzie Sentinel Bond Guaranteed Investment Fund Enhanced Series A FE (96741A2) | 12.08 | +0.05 | +0.4115% | 0 | |