Name Last Change Change % Volume Year Range
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (287556A2) logo
ZMAKVX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (287556A2)
12.83 +0.05 +0.3921% 0
CI Long Bond Fund Class A FE (429864A2) logo
ZAAQGX CI Long Bond Fund Class A FE (429864A2)
7.13 +0.04 +0.5469% 0
Empire Bond Fund - Class J LSC (315816A5) logo
ZAHGTX Empire Bond Fund - Class J LSC (315816A5)
11.27 +0.01 +0.1252% 0
PIMCO Investment Grade Credit Fund (Canada) Series A FE (423044A2) logo
OANVX PIMCO Investment Grade Credit Fund (Canada) Series A FE (423044A2)
8.49 +0.03 +0.3414% 0
Dynamic Corporate Bond Strategies Class Series A DSC (308654A4) logo
DBYDX Dynamic Corporate Bond Strategies Class Series A DSC (308654A4)
10.63 +0.04 +0.3474% 0
SEI Long Duration Bond Fund Class O NL (3832A2) logo
RCGJX SEI Long Duration Bond Fund Class O NL (3832A2)
6.04 +0.05 +0.8634% 0
iA U.S. Disciplined Equity (iA) Ecoflextra GS DSC (494443A2) logo
ZEFVAX iA U.S. Disciplined Equity (iA) Ecoflextra GS DSC (494443A2)
21.32 +0.21 +1.0051% 0
Manulife Simplicity Growth Portfolio Advisor Series LSC (2584A9) logo
JEYOX Manulife Simplicity Growth Portfolio Advisor Series LSC (2584A9)
20.21 +0.06 +0.3097% 0
BMO Core Plus Bond Fund Series A NL (408104A2) logo
BMHWX BMO Core Plus Bond Fund Series A NL (408104A2)
9.27 +0.04 +0.3866% 0
SunWise CI Global Bond Fund (Basic) ISC (5043A4) logo
ZAKZIX SunWise CI Global Bond Fund (Basic) ISC (5043A4)
14.13 +0.02 +0.1658% 0
Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Elite Series LSC (362225A4) logo
ZIIEPX Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Elite Series LSC (362225A4)
10.62 +0.08 +0.7152% 0
LON Mackenzie Balanced 75/100 CB (244544A4) logo
ZINAKX LON Mackenzie Balanced 75/100 CB (244544A4)
23.48 +0.07 +0.2939% 0
GWL Long Term Bond 100/100 (PS1) NL (361681A3) logo
ZGWJNX GWL Long Term Bond 100/100 (PS1) NL (361681A3)
10.8 +0.02 +0.1697% 0
CAN Real Return Bond 100/100 (PS1) NL (361832A3) logo
ZCAQJX CAN Real Return Bond 100/100 (PS1) NL (361832A3)
10.47 +0.02 +0.2239% 0
Manulife International Large Cap Private Segregated Pool MPIP 75/100 - FE NL (807444A4) logo
ZMBJQX Manulife International Large Cap Private Segregated Pool MPIP 75/100 - FE NL (807444A4)
12.6 +0.03 +0.237% 0
GWL Fidelity Moderate Growth 75/75 CB (152489A4) logo
ZELKOX GWL Fidelity Moderate Growth 75/75 CB (152489A4)
20.77 +0.06 +0.3028% 0
GWL Canadian Growth Balanced 75/75 CB (152585A4) logo
ZEMETX GWL Canadian Growth Balanced 75/75 CB (152585A4)
26.5 +0.06 +0.2307% 0
Pender Alternative Absolute Return Fund Class H ISC (693219A2) logo
OABSX Pender Alternative Absolute Return Fund Class H ISC (693219A2)
8.64 -0.01 -0.141% 0
CAN Core Conservative Growth 100/100 DSC (152428A3) logo
ZAPHGX CAN Core Conservative Growth 100/100 DSC (152428A3)
16.94 +0.03 +0.2006% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKMOXX logo
ACKMOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKMOXX
- - - -
PH&N PRisM - Long Series O NL (750066A2) logo
ZAEVFX PH&N PRisM - Long Series O NL (750066A2)
5.09 +0.08 +1.5919% 0
Mackenzie Global Core Plus Bond Fund GPWT5 FE (733146A2) logo
MGFDX Mackenzie Global Core Plus Bond Fund GPWT5 FE (733146A2)
12.64 +0.03 +0.238% 0
iA Indexia Bond (iA) SRP 75/100 Prestige 300 DSC (817148A3) logo
ZIDFLX iA Indexia Bond (iA) SRP 75/100 Prestige 300 DSC (817148A3)
10.11 +0.04 +0.3943% 0
GWL Fidelity Balanced Income 100/100 (PS1) NL (306785A3) logo
ZGWFWX GWL Fidelity Balanced Income 100/100 (PS1) NL (306785A3)
23.38 +0.08 +0.3408% 0
TD Global Core Plus Bond Fund - FT5 Series NL (447981A2) logo
RDXRX TD Global Core Plus Bond Fund - FT5 Series NL (447981A2)
9.93 +0.03 +0.303% 0
Desjardins Enhanced Bond Fund A Class NL (3975A2) logo
DANFX Desjardins Enhanced Bond Fund A Class NL (3975A2)
- - - -
CAN Conservative Allocation 75/100 (PS2) FE (306584A2) logo
ZAPJZX CAN Conservative Allocation 75/100 (PS2) FE (306584A2)
- - - -
Scotia U.S. $ Bond Fund - Series F NL (235359A2) logo
RBXVX Scotia U.S. $ Bond Fund - Series F NL (235359A2)
- - - -
Equitable Life Active Canadian Bond Fund Select LSC (322053A6) logo
ZENFUX Equitable Life Active Canadian Bond Fund Select LSC (322053A6)
- - - -
TD Global Core Plus Bond Fund - Advisor Series LSC (3904A3) logo
TDBUX TD Global Core Plus Bond Fund - Advisor Series LSC (3904A3)
- - - -
Sun Protect GIF Sun Life BlackRock Canadian Universe Bond A LSC (417133A4) logo
ZIEVQX Sun Protect GIF Sun Life BlackRock Canadian Universe Bond A LSC (417133A4)
- - - -
iA U.S. DAQ Index (iA) Ecoflex & My Education DSC (863A2) logo
ZEFWDX iA U.S. DAQ Index (iA) Ecoflex & My Education DSC (863A2)
- - - -
SEI Long Duration Bond Fund Class E NL (286707A2) logo
RCGFX SEI Long Duration Bond Fund Class E NL (286707A2)
- - - -
SunWise CI Global Bond Fund (Basic) DSC (5043A3) logo
ZCIILX SunWise CI Global Bond Fund (Basic) DSC (5043A3)
- - - -
Global Fixed Income Corporate Class (Series E shares) LSC (243811A2) logo
CHRCX Global Fixed Income Corporate Class (Series E shares) LSC (243811A2)
- - - -
NBI Canadian Bond Private Portfolio Advisor Series FE (421035A2) logo
NANOX NBI Canadian Bond Private Portfolio Advisor Series FE (421035A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUOXX logo
ACLUOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUOXX
- - - -
GWL Franklin Templeton Moderate Growth 100/100 (PS1) NL (307158A3) logo
ZGWIGX GWL Franklin Templeton Moderate Growth 100/100 (PS1) NL (307158A3)
- - - -
LON Canadian Growth Balanced 75/100 (PS2) FE (306859A2) logo
ZEELZX LON Canadian Growth Balanced 75/100 (PS2) FE (306859A2)
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note ACIUMXX logo
ACIUMXX Bank of Montreal Autocallable Contingent Interest Barrier Note ACIUMXX
- - - -
LON Franklin Templeton Balanced Income 75/100 (PP) FE (465615A2) logo
ZINULX LON Franklin Templeton Balanced Income 75/100 (PP) FE (465615A2)
- - - -
Mackenzie Greenchip Global Environmental Balanced Fund Series F8 NL (673677A2) logo
MGNLX Mackenzie Greenchip Global Environmental Balanced Fund Series F8 NL (673677A2)
- - - -
Fidelity Multi-Sector Bond Currency Neutral Fund Series A LSC (445442A3) logo
FGUUX Fidelity Multi-Sector Bond Currency Neutral Fund Series A LSC (445442A3)
- - - -
Manulife Bond GIF Select InvestmentPlus 75/100 F Class NL (804785A2) logo
ZMAPPX Manulife Bond GIF Select InvestmentPlus 75/100 F Class NL (804785A2)
- - - -
iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige FE (471888A4) logo
ZEHLCX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige FE (471888A4)
- - - -
GWL Franklin Templeton Moderate Income 100/100 CB (152653A4) logo
ZELGEX GWL Franklin Templeton Moderate Income 100/100 CB (152653A4)
- - - -
NEI Clean Infrastructure Fund M NL (855071A2) logo
NEAEX NEI Clean Infrastructure Fund M NL (855071A2)
- - - -
Dynamic Total Return Bond Class Series FH U$ NL (298432A2) logo
DDHEX Dynamic Total Return Bond Class Series FH U$ NL (298432A2)
- - - -
CAN Index ETF Conservative Portfolio 100/100 - (PP) FE (745394A2) logo
ZANQKX CAN Index ETF Conservative Portfolio 100/100 - (PP) FE (745394A2)
13.52 +0.02 +0.1786% 0
CAN Sustainable Balanced Portfolio 100/100 (PS1) FE (307554A2) logo
ZAMTAX CAN Sustainable Balanced Portfolio 100/100 (PS1) FE (307554A2)
18.93 +0 +0.0217% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.