| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMAKVX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (287556A2) | 12.83 | +0.05 | +0.3921% | 0 | |
ZAAQGX CI Long Bond Fund Class A FE (429864A2) | 7.13 | +0.04 | +0.5469% | 0 | |
ZAHGTX Empire Bond Fund - Class J LSC (315816A5) | 11.27 | +0.01 | +0.1252% | 0 | |
OANVX PIMCO Investment Grade Credit Fund (Canada) Series A FE (423044A2) | 8.49 | +0.03 | +0.3414% | 0 | |
DBYDX Dynamic Corporate Bond Strategies Class Series A DSC (308654A4) | 10.63 | +0.04 | +0.3474% | 0 | |
RCGJX SEI Long Duration Bond Fund Class O NL (3832A2) | 6.04 | +0.05 | +0.8634% | 0 | |
ZEFVAX iA U.S. Disciplined Equity (iA) Ecoflextra GS DSC (494443A2) | 21.32 | +0.21 | +1.0051% | 0 | |
JEYOX Manulife Simplicity Growth Portfolio Advisor Series LSC (2584A9) | 20.21 | +0.06 | +0.3097% | 0 | |
BMHWX BMO Core Plus Bond Fund Series A NL (408104A2) | 9.27 | +0.04 | +0.3866% | 0 | |
ZAKZIX SunWise CI Global Bond Fund (Basic) ISC (5043A4) | 14.13 | +0.02 | +0.1658% | 0 | |
ZIIEPX Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Elite Series LSC (362225A4) | 10.62 | +0.08 | +0.7152% | 0 | |
ZINAKX LON Mackenzie Balanced 75/100 CB (244544A4) | 23.48 | +0.07 | +0.2939% | 0 | |
ZGWJNX GWL Long Term Bond 100/100 (PS1) NL (361681A3) | 10.8 | +0.02 | +0.1697% | 0 | |
ZCAQJX CAN Real Return Bond 100/100 (PS1) NL (361832A3) | 10.47 | +0.02 | +0.2239% | 0 | |
ZMBJQX Manulife International Large Cap Private Segregated Pool MPIP 75/100 - FE NL (807444A4) | 12.6 | +0.03 | +0.237% | 0 | |
ZELKOX GWL Fidelity Moderate Growth 75/75 CB (152489A4) | 20.77 | +0.06 | +0.3028% | 0 | |
ZEMETX GWL Canadian Growth Balanced 75/75 CB (152585A4) | 26.5 | +0.06 | +0.2307% | 0 | |
OABSX Pender Alternative Absolute Return Fund Class H ISC (693219A2) | 8.64 | -0.01 | -0.141% | 0 | |
ZAPHGX CAN Core Conservative Growth 100/100 DSC (152428A3) | 16.94 | +0.03 | +0.2006% | 0 | |
ACKMOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKMOXX | - | - | - | - | |
ZAEVFX PH&N PRisM - Long Series O NL (750066A2) | 5.09 | +0.08 | +1.5919% | 0 | |
MGFDX Mackenzie Global Core Plus Bond Fund GPWT5 FE (733146A2) | 12.64 | +0.03 | +0.238% | 0 | |
ZIDFLX iA Indexia Bond (iA) SRP 75/100 Prestige 300 DSC (817148A3) | 10.11 | +0.04 | +0.3943% | 0 | |
ZGWFWX GWL Fidelity Balanced Income 100/100 (PS1) NL (306785A3) | 23.38 | +0.08 | +0.3408% | 0 | |
RDXRX TD Global Core Plus Bond Fund - FT5 Series NL (447981A2) | 9.93 | +0.03 | +0.303% | 0 | |
DANFX Desjardins Enhanced Bond Fund A Class NL (3975A2) | - | - | - | - | |
ZAPJZX CAN Conservative Allocation 75/100 (PS2) FE (306584A2) | - | - | - | - | |
RBXVX Scotia U.S. $ Bond Fund - Series F NL (235359A2) | - | - | - | - | |
ZENFUX Equitable Life Active Canadian Bond Fund Select LSC (322053A6) | - | - | - | - | |
TDBUX TD Global Core Plus Bond Fund - Advisor Series LSC (3904A3) | - | - | - | - | |
ZIEVQX Sun Protect GIF Sun Life BlackRock Canadian Universe Bond A LSC (417133A4) | - | - | - | - | |
ZEFWDX iA U.S. DAQ Index (iA) Ecoflex & My Education DSC (863A2) | - | - | - | - | |
RCGFX SEI Long Duration Bond Fund Class E NL (286707A2) | - | - | - | - | |
ZCIILX SunWise CI Global Bond Fund (Basic) DSC (5043A3) | - | - | - | - | |
CHRCX Global Fixed Income Corporate Class (Series E shares) LSC (243811A2) | - | - | - | - | |
NANOX NBI Canadian Bond Private Portfolio Advisor Series FE (421035A2) | - | - | - | - | |
ACLUOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUOXX | - | - | - | - | |
ZGWIGX GWL Franklin Templeton Moderate Growth 100/100 (PS1) NL (307158A3) | - | - | - | - | |
ZEELZX LON Canadian Growth Balanced 75/100 (PS2) FE (306859A2) | - | - | - | - | |
ACIUMXX Bank of Montreal Autocallable Contingent Interest Barrier Note ACIUMXX | - | - | - | - | |
ZINULX LON Franklin Templeton Balanced Income 75/100 (PP) FE (465615A2) | - | - | - | - | |
MGNLX Mackenzie Greenchip Global Environmental Balanced Fund Series F8 NL (673677A2) | - | - | - | - | |
FGUUX Fidelity Multi-Sector Bond Currency Neutral Fund Series A LSC (445442A3) | - | - | - | - | |
ZMAPPX Manulife Bond GIF Select InvestmentPlus 75/100 F Class NL (804785A2) | - | - | - | - | |
ZEHLCX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige FE (471888A4) | - | - | - | - | |
ZELGEX GWL Franklin Templeton Moderate Income 100/100 CB (152653A4) | - | - | - | - | |
NEAEX NEI Clean Infrastructure Fund M NL (855071A2) | - | - | - | - | |
DDHEX Dynamic Total Return Bond Class Series FH U$ NL (298432A2) | - | - | - | - | |
ZANQKX CAN Index ETF Conservative Portfolio 100/100 - (PP) FE (745394A2) | 13.52 | +0.02 | +0.1786% | 0 | |
ZAMTAX CAN Sustainable Balanced Portfolio 100/100 (PS1) FE (307554A2) | 18.93 | +0 | +0.0217% | 0 | |