Name Last Change Change % Volume Year Range
Manulife U.S. Equity Fund Series T6 LSC (311335A5) logo
MKMNX Manulife U.S. Equity Fund Series T6 LSC (311335A5)
- - - -
IA Clarington Global Multifactor Equity Fund Series T6 LSC (431789A5) logo
IBHLX IA Clarington Global Multifactor Equity Fund Series T6 LSC (431789A5)
- - - -
VCIM Canadian Equity Fund Series O NL (469769A2) logo
ZAFUVX VCIM Canadian Equity Fund Series O NL (469769A2)
- - - -
Invesco Global Dividend Class Series F6 NL (404204A2) logo
IDKIX Invesco Global Dividend Class Series F6 NL (404204A2)
- - - -
DFS GIF - Canadian Small Cap Equity - NEI Series 6 NL (362858A5) logo
ZDAUVX DFS GIF - Canadian Small Cap Equity - NEI Series 6 NL (362858A5)
- - - -
GWL Canadian Focused Stock 75/100 (PS1) FE (306753A2) logo
ZEMHSX GWL Canadian Focused Stock 75/100 (PS1) FE (306753A2)
- - - -
CAN U.S. Value 75/75 (PS1) CB (478049A4) logo
ZAMHFX CAN U.S. Value 75/75 (PS1) CB (478049A4)
- - - -
CI North American Small/Mid Cap Equity Class Series B DSC (430783A2) logo
CFMUX CI North American Small/Mid Cap Equity Class Series B DSC (430783A2)
- - - -
Mackenzie International All Cap Equity Fund D NL (853299A2) logo
MIRHX Mackenzie International All Cap Equity Fund D NL (853299A2)
- - - -
Mackenzie Global Resource Fund II Series F U$ NL (690076A2) logo
MFUBX Mackenzie Global Resource Fund II Series F U$ NL (690076A2)
- - - -
iA Global True Conviction (iA) SRP 75/100 Prestige 500 CB (776321A4) logo
ZIDAZX iA Global True Conviction (iA) SRP 75/100 Prestige 500 CB (776321A4)
- - - -
Fidelity International Growth Fund Series A DSC (645A3) logo
FOQGX Fidelity International Growth Fund Series A DSC (645A3)
- - - -
SunWise II Mac Cundill Canadian Balanced (Basic) DSC (2724A3) logo
ZAIQYX SunWise II Mac Cundill Canadian Balanced (Basic) DSC (2724A3)
- - - -
Empire Life American Growth GIF 75/75 Class K NL (817928A3) logo
ZEAMGX Empire Life American Growth GIF 75/75 Class K NL (817928A3)
- - - -
GWL U.S. Value 75/75 CB (414028A4) logo
ZEKBMX GWL U.S. Value 75/75 CB (414028A4)
- - - -
Manulife Fundamental Global Equity Guaranteed Investment Fund Select Original 75 Series FE (288332A2) logo
ZIKKMX Manulife Fundamental Global Equity Guaranteed Investment Fund Select Original 75 Series FE (288332A2)
- - - -
Fidelity Global Innovators Currency Neutral Class Series T5 LSC (453031A4) logo
FNNDX Fidelity Global Innovators Currency Neutral Class Series T5 LSC (453031A4)
- - - -
Mackenzie International All Cap Equity Fund AR FE (853318A2) logo
MITNX Mackenzie International All Cap Equity Fund AR FE (853318A2)
- - - -
Empire Life U.S. Large Cap Equity Index GIF 75/100 Class L FE (800707A2) logo
ZENIPX Empire Life U.S. Large Cap Equity Index GIF 75/100 Class L FE (800707A2)
- - - -
Scotia Wealth Quantitative Global Small Cap Equity Pool Series I NL (787621A2) logo
RCAIX Scotia Wealth Quantitative Global Small Cap Equity Pool Series I NL (787621A2)
- - - -
1832 Core Equity Strategy NL (244049A2) logo
ZAAVUX 1832 Core Equity Strategy NL (244049A2)
- - - -
Manulife U.S. Dividend Income Private Segregated Pool (MPIP 75/75) (FE, NL) CB (485527A4) logo
ZIHDJX Manulife U.S. Dividend Income Private Segregated Pool (MPIP 75/75) (FE, NL) CB (485527A4)
- - - -
IG Mackenzie Global Fund II J NL NL (309527A2) logo
IAOFX IG Mackenzie Global Fund II J NL NL (309527A2)
- - - -
Mackenzie US Dividend Fund Series D FE (399031A2) logo
JCJVX Mackenzie US Dividend Fund Series D FE (399031A2)
- - - -
IA Clarington Canadian Small Cap GIF - Guarantee C FE (432485A2) logo
ZEJUJX IA Clarington Canadian Small Cap GIF - Guarantee C FE (432485A2)
- - - -
Sun Life MFS U.S. Value Fund Series O FE (390434A2) logo
RDDLX Sun Life MFS U.S. Value Fund Series O FE (390434A2)
- - - -
Mackenzie Ivy Canadian Fund Series PWX NL (365701A2) logo
MGYHX Mackenzie Ivy Canadian Fund Series PWX NL (365701A2)
- - - -
Mackenzie US Small Cap Fund Series A U$ ISC (817702A2) logo
MIHKX Mackenzie US Small Cap Fund Series A U$ ISC (817702A2)
- - - -
Renaissance Canadian Dividend Fund Class A DSC (3284A2) logo
ODXGX Renaissance Canadian Dividend Fund Class A DSC (3284A2)
- - - -
Empire Life Small Cap Equity GIF - 75/75 - Class K DSC (417442A5) logo
ZENJSX Empire Life Small Cap Equity GIF - 75/75 - Class K DSC (417442A5)
- - - -
Fidelity International Growth Class Series A DSC (369547A2) logo
FOPDX Fidelity International Growth Class Series A DSC (369547A2)
- - - -
LON American Value 75/75 (PP) FE (468605A2) logo
ZEFDPX LON American Value 75/75 (PP) FE (468605A2)
- - - -
Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A5) logo
ZEQRYX Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A5)
- - - -
CI U.S. Equity Class Series FT8 NL (712340A2) logo
CHFUX CI U.S. Equity Class Series FT8 NL (712340A2)
- - - -
BMO Canadian Small Cap Equity Fund Series F NL (243362A4) logo
BMDHX BMO Canadian Small Cap Equity Fund Series F NL (243362A4)
- - - -
iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 F-Class NL (776085A2) logo
ZEIRGX iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 F-Class NL (776085A2)
- - - -
Sun GIF Solutions Sun Life MFS US Growth Investment Series A LSC (416970A4) logo
ZIFIDX Sun GIF Solutions Sun Life MFS US Growth Investment Series A LSC (416970A4)
- - - -
Manulife U.S. Dividend Income Fund Series T6 LSC (455913A4) logo
MKZTX Manulife U.S. Dividend Income Fund Series T6 LSC (455913A4)
- - - -
iA International Equity (iA) SRP 75/75 & My Education+ DSC (361674A2) logo
ZEGXDX iA International Equity (iA) SRP 75/75 & My Education+ DSC (361674A2)
- - - -
Mackenzie US Value Fund PWT8 FE (853334A2) logo
MIUQX Mackenzie US Value Fund PWT8 FE (853334A2)
- - - -
Dynamic Power American Growth Class Series A FE (2343A3) logo
DYVFX Dynamic Power American Growth Class Series A FE (2343A3)
- - - -
DFS GIF - International Equity - MFS Series 8F NL (762353A3) logo
ZDCWPX DFS GIF - International Equity - MFS Series 8F NL (762353A3)
- - - -
Mackenzie Cundill Value Fund Series FB5 NL (425892A2) logo
MEVKX Mackenzie Cundill Value Fund Series FB5 NL (425892A2)
- - - -
LON International Equity 75/75 (PS2) FE (306651A2) logo
ZINDFX LON International Equity 75/75 (PS2) FE (306651A2)
- - - -
Manulife American Equity Index Guaranteed Investment Fund encore Series 1 FE (3342A2) logo
ZILUCX Manulife American Equity Index Guaranteed Investment Fund encore Series 1 FE (3342A2)
- - - -
Canada Life U.S. Value Fund T5 DSC (448467A3) logo
MCQHX Canada Life U.S. Value Fund T5 DSC (448467A3)
- - - -
Dynamic Emerging Markets Equity Fund Series O NL (661878A2) logo
DCDTX Dynamic Emerging Markets Equity Fund Series O NL (661878A2)
- - - -
Desjardins Sustainable Emerging Markets Equity Fund F-Class Units NL (462053A2) logo
DAZAX Desjardins Sustainable Emerging Markets Equity Fund F-Class Units NL (462053A2)
- - - -
Mackenzie Gold Bullion Fund Series LW NL (824671A2) logo
MIJQX Mackenzie Gold Bullion Fund Series LW NL (824671A2)
- - - -
Mackenzie Bluewater US Growth Fund Series G ISC (689595A2) logo
MDTKX Mackenzie Bluewater US Growth Fund Series G ISC (689595A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.