Name Last Change Change % Volume Year Range
LON Mackenzie Moderate Income 75/75 (PS1) CB (306420A4) logo
ZIMXCX LON Mackenzie Moderate Income 75/75 (PS1) CB (306420A4)
18.38 +0.08 +0.4153% 0
Fidelity All-in-One Fixed Income ETF Fund Series F NL (853998A2) logo
FHBHX Fidelity All-in-One Fixed Income ETF Fund Series F NL (853998A2)
9.79 -0.04 -0.4058% 0
CAN Long Term Bond 75/75 CB (361788A4) logo
ZANIOX CAN Long Term Bond 75/75 CB (361788A4)
10.22 +0.07 +0.7176% 0
CI Canadian Bond Guaranteed Investment Fund Class B DSC (2662A3) logo
ZALUEX CI Canadian Bond Guaranteed Investment Fund Class B DSC (2662A3)
16.15 -0.05 -0.3321% 0
Fidelity Investment Grade Total Bond Currency Neutral Fund Series F NL (454971A2) logo
FOSDX Fidelity Investment Grade Total Bond Currency Neutral Fund Series F NL (454971A2)
8.29 -0.02 -0.2911% 0
LON Core Conservative Growth 75/75 FE (152068A2) logo
ZIOIHX LON Core Conservative Growth 75/75 FE (152068A2)
17.66 +0.07 +0.3792% 0
Manulife Bond Guaranteed Investment Fund Select Original Elite FE (287460A3) logo
ZMAJGX Manulife Bond Guaranteed Investment Fund Select Original Elite FE (287460A3)
12.65 -0.04 -0.3379% 0
SunWise Elite CI Canadian Bond Fund 75/100 DSC (5040A3) logo
ZAKRSX SunWise Elite CI Canadian Bond Fund 75/100 DSC (5040A3)
13.84 -0.05 -0.3327% 0
GWL Moderate Portfolio 75/75 DSC (152584A3) logo
ZEKOCX GWL Moderate Portfolio 75/75 DSC (152584A3)
20.26 +0.07 +0.3273% 0
CAN Core Conservative Growth 75/100 CB (152426A4) logo
ZCAESX CAN Core Conservative Growth 75/100 CB (152426A4)
17.42 +0.07 +0.378% 0
Canso Long Term Credit Fund Class O NL (723890A3) logo
ZACICX Canso Long Term Credit Fund Class O NL (723890A3)
7.81 -0.05 -0.6171% 0
LON Fidelity Moderate Growth 75/75 CB (152112A4) logo
ZINZCX LON Fidelity Moderate Growth 75/75 CB (152112A4)
21.11 +0.08 +0.3766% 0
Desjardins Canadian Bond Fund A Class NL (544A2) logo
DAIKX Desjardins Canadian Bond Fund A Class NL (544A2)
5.13 -0.02 -0.3497% 0
Manulife Climate Action Bond Fund Advisor Series FE (730663A2) logo
JDWSX Manulife Climate Action Bond Fund Advisor Series FE (730663A2)
9.56 -0.02 -0.2526% 0
iA U.S. Disciplined Equity (iA) SRP Other FE (841646A2) logo
ZIDNTX iA U.S. Disciplined Equity (iA) SRP Other FE (841646A2)
12.54 -0.04 -0.3203% 0
CAN Core Conservative Growth 75/100 CB (152426A5) logo
ZAPGZX CAN Core Conservative Growth 75/100 CB (152426A5)
17.42 +0.07 +0.378% 0
SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 FE (1604A2) logo
ZALAXX SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 FE (1604A2)
19.13 -0.06 -0.3334% 0
Mackenzie FuturePath Global Core Plus Bond Fund PO FE (855343A2) logo
MIWEX Mackenzie FuturePath Global Core Plus Bond Fund PO FE (855343A2)
9.77 -0.04 -0.4138% 0
CAN Mackenzie Moderate Income 75/75 (PS1) NL (306714A3) logo
ZCAHGX CAN Mackenzie Moderate Income 75/75 (PS1) NL (306714A3)
18.04 +0.08 +0.4208% 0
Manulife Ideal Canadian Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110970A3) logo
ZIJVTX Manulife Ideal Canadian Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110970A3)
12.86 -0.04 -0.3449% 0
iA Global Opportunities (Loomis Sayles) SRP 75/100 F-Class NL (631096A2) logo
ZEHEYX iA Global Opportunities (Loomis Sayles) SRP 75/100 F-Class NL (631096A2)
19.19 -0.19 -0.9625% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 F-Class NL (776467A2) logo
ZEHKRX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 F-Class NL (776467A2)
18.02 -0.1 -0.5485% 0
Desjardins Sustainable Environmental Bond Fund A Class NL (432735A2) logo
DAZDX Desjardins Sustainable Environmental Bond Fund A Class NL (432735A2)
8.16 -0.02 -0.269% 0
Beneva Low Volatility Global Equity (TDAM) DSC (782425A2) logo
ZBABUX Beneva Low Volatility Global Equity (TDAM) DSC (782425A2)
31.55 +0.03 +0.0993% 0
Mackenzie Strategic Bond Fund Series PWR ISC (471652A2) logo
JCCFX Mackenzie Strategic Bond Fund Series PWR ISC (471652A2)
8.88 -0.03 -0.3905% 0
NEI Canadian Impact Bond Fund Series P FE (767970A2) logo
NBTGX NEI Canadian Impact Bond Fund Series P FE (767970A2)
9.76 -0.03 -0.342% 0
CAN U.S. Low Volatility 75/100 CB (413924A4) logo
ZAMJCX CAN U.S. Low Volatility 75/100 CB (413924A4)
24.66 +0.21 +0.8481% 0
iA Indexia Bond (iA) SRP 75/75 & My Education+ CB (817144A4) logo
ZIDEVX iA Indexia Bond (iA) SRP 75/75 & My Education+ CB (817144A4)
10.12 -0.03 -0.3435% 0
Empire Bond Fund - Class J LSC (315816A4) logo
ZEAEVX Empire Bond Fund - Class J LSC (315816A4)
11.27 +0.01 +0.1252% 0
Fidelity Climate Leadership Bond Fund Series A DSC (678552A2) logo
FLJLX Fidelity Climate Leadership Bond Fund Series A DSC (678552A2)
8.21 -0.02 -0.2479% 0
Scotia Canadian Bond Index Fund - Series A NL (208A2) logo
RBPVX Scotia Canadian Bond Index Fund - Series A NL (208A2)
10.29 -0.04 -0.342% 0
GWL Core Balanced Growth Plus 75/75 CB (152452A4) logo
ZELTYX GWL Core Balanced Growth Plus 75/75 CB (152452A4)
28.71 +0.09 +0.3113% 0
LON Canadian Growth Balanced II 75/75 (PS2) FE (306471A2) logo
ZIOTYX LON Canadian Growth Balanced II 75/75 (PS2) FE (306471A2)
33.57 +0.13 +0.3795% 0
Dynamic Canadian Bond Fund Series O NL (240601A2) logo
DBWNX Dynamic Canadian Bond Fund Series O NL (240601A2)
4.39 -0.01 -0.3363% 0
Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313263A3) logo
ZIJWFX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313263A3)
10.37 -0.04 -0.347% 0
Canada Life Global Core Plus Bond Fund F NL (471973A2) logo
MBKPX Canada Life Global Core Plus Bond Fund F NL (471973A2)
8.68 -0.04 -0.4631% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776039A4) logo
ZIAYIX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776039A4)
17.04 -0.17 -0.9645% 0
iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A3) logo
ZIAKDX iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A3)
10.92 -0.04 -0.3558% 0
SunWise CI Global Bond Fund (Basic) ISC (5043A2) logo
ZCIIKX SunWise CI Global Bond Fund (Basic) ISC (5043A2)
14.09 -0.05 -0.3212% 0
iA U.S. DAQ Index (iA) Ecoflextra 75/75 CB (480772A3) logo
ZIASPX iA U.S. DAQ Index (iA) Ecoflextra 75/75 CB (480772A3)
77.54 -0.46 -0.5855% 0
Desjardins Sustainable Canadian Bond Fund C Class FE (419392A2) logo
DAWPX Desjardins Sustainable Canadian Bond Fund C Class FE (419392A2)
8.89 -0.03 -0.3362% 0
LON Balanced Income 75/75 DSC (152127A3) logo
ZEFCJX LON Balanced Income 75/75 DSC (152127A3)
24.37 +0.08 +0.3414% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACIXPXX logo
ACIXPXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACIXPXX
97.6 0 0% 0
CAN Core Moderate 75/75 (PS1) NL (307400A4) logo
ZCAKLX CAN Core Moderate 75/75 (PS1) NL (307400A4)
19.28 +0.07 +0.3702% 0
Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) CB (693045A4) logo
ZIHNLX Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) CB (693045A4)
14.45 -0.04 -0.274% 0
LON Mackenzie Balanced Income 75/75 (PS1) CB (306538A4) logo
ZIMZEX LON Mackenzie Balanced Income 75/75 (PS1) CB (306538A4)
23.07 +0.1 +0.4179% 0
GWL Strategic Income 100/100 CB (152483A4) logo
ZEKIJX GWL Strategic Income 100/100 CB (152483A4)
23.45 +0.04 +0.1598% 0
CAN Core Moderate 100/100 CB (152430A5) logo
ZAPGIX CAN Core Moderate 100/100 CB (152430A5)
19.21 +0.07 +0.3678% 0
IA Clarington Inhance Bond SRI Fund Series E FE (439037A2) logo
IBILX IA Clarington Inhance Bond SRI Fund Series E FE (439037A2)
9.06 -0.03 -0.3367% 0
Sun Protect GIF Sun Life Multi-Strategy Bond A LSC (417085A4) logo
ZIESYX Sun Protect GIF Sun Life Multi-Strategy Bond A LSC (417085A4)
9.59 +0.03 +0.2614% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.