| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIMXCX LON Mackenzie Moderate Income 75/75 (PS1) CB (306420A4) | 18.38 | +0.08 | +0.4153% | 0 | |
FHBHX Fidelity All-in-One Fixed Income ETF Fund Series F NL (853998A2) | 9.79 | -0.04 | -0.4058% | 0 | |
ZANIOX CAN Long Term Bond 75/75 CB (361788A4) | 10.22 | +0.07 | +0.7176% | 0 | |
ZALUEX CI Canadian Bond Guaranteed Investment Fund Class B DSC (2662A3) | 16.15 | -0.05 | -0.3321% | 0 | |
FOSDX Fidelity Investment Grade Total Bond Currency Neutral Fund Series F NL (454971A2) | 8.29 | -0.02 | -0.2911% | 0 | |
ZIOIHX LON Core Conservative Growth 75/75 FE (152068A2) | 17.66 | +0.07 | +0.3792% | 0 | |
ZMAJGX Manulife Bond Guaranteed Investment Fund Select Original Elite FE (287460A3) | 12.65 | -0.04 | -0.3379% | 0 | |
ZAKRSX SunWise Elite CI Canadian Bond Fund 75/100 DSC (5040A3) | 13.84 | -0.05 | -0.3327% | 0 | |
ZEKOCX GWL Moderate Portfolio 75/75 DSC (152584A3) | 20.26 | +0.07 | +0.3273% | 0 | |
ZCAESX CAN Core Conservative Growth 75/100 CB (152426A4) | 17.42 | +0.07 | +0.378% | 0 | |
ZACICX Canso Long Term Credit Fund Class O NL (723890A3) | 7.81 | -0.05 | -0.6171% | 0 | |
ZINZCX LON Fidelity Moderate Growth 75/75 CB (152112A4) | 21.11 | +0.08 | +0.3766% | 0 | |
DAIKX Desjardins Canadian Bond Fund A Class NL (544A2) | 5.13 | -0.02 | -0.3497% | 0 | |
JDWSX Manulife Climate Action Bond Fund Advisor Series FE (730663A2) | 9.56 | -0.02 | -0.2526% | 0 | |
ZIDNTX iA U.S. Disciplined Equity (iA) SRP Other FE (841646A2) | 12.54 | -0.04 | -0.3203% | 0 | |
ZAPGZX CAN Core Conservative Growth 75/100 CB (152426A5) | 17.42 | +0.07 | +0.378% | 0 | |
ZALAXX SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 FE (1604A2) | 19.13 | -0.06 | -0.3334% | 0 | |
MIWEX Mackenzie FuturePath Global Core Plus Bond Fund PO FE (855343A2) | 9.77 | -0.04 | -0.4138% | 0 | |
ZCAHGX CAN Mackenzie Moderate Income 75/75 (PS1) NL (306714A3) | 18.04 | +0.08 | +0.4208% | 0 | |
ZIJVTX Manulife Ideal Canadian Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110970A3) | 12.86 | -0.04 | -0.3449% | 0 | |
ZEHEYX iA Global Opportunities (Loomis Sayles) SRP 75/100 F-Class NL (631096A2) | 19.19 | -0.19 | -0.9625% | 0 | |
ZEHKRX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 F-Class NL (776467A2) | 18.02 | -0.1 | -0.5485% | 0 | |
DAZDX Desjardins Sustainable Environmental Bond Fund A Class NL (432735A2) | 8.16 | -0.02 | -0.269% | 0 | |
ZBABUX Beneva Low Volatility Global Equity (TDAM) DSC (782425A2) | 31.55 | +0.03 | +0.0993% | 0 | |
JCCFX Mackenzie Strategic Bond Fund Series PWR ISC (471652A2) | 8.88 | -0.03 | -0.3905% | 0 | |
NBTGX NEI Canadian Impact Bond Fund Series P FE (767970A2) | 9.76 | -0.03 | -0.342% | 0 | |
ZAMJCX CAN U.S. Low Volatility 75/100 CB (413924A4) | 24.66 | +0.21 | +0.8481% | 0 | |
ZIDEVX iA Indexia Bond (iA) SRP 75/75 & My Education+ CB (817144A4) | 10.12 | -0.03 | -0.3435% | 0 | |
ZEAEVX Empire Bond Fund - Class J LSC (315816A4) | 11.27 | +0.01 | +0.1252% | 0 | |
FLJLX Fidelity Climate Leadership Bond Fund Series A DSC (678552A2) | 8.21 | -0.02 | -0.2479% | 0 | |
RBPVX Scotia Canadian Bond Index Fund - Series A NL (208A2) | 10.29 | -0.04 | -0.342% | 0 | |
ZELTYX GWL Core Balanced Growth Plus 75/75 CB (152452A4) | 28.71 | +0.09 | +0.3113% | 0 | |
ZIOTYX LON Canadian Growth Balanced II 75/75 (PS2) FE (306471A2) | 33.57 | +0.13 | +0.3795% | 0 | |
DBWNX Dynamic Canadian Bond Fund Series O NL (240601A2) | 4.39 | -0.01 | -0.3363% | 0 | |
ZIJWFX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313263A3) | 10.37 | -0.04 | -0.347% | 0 | |
MBKPX Canada Life Global Core Plus Bond Fund F NL (471973A2) | 8.68 | -0.04 | -0.4631% | 0 | |
ZIAYIX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776039A4) | 17.04 | -0.17 | -0.9645% | 0 | |
ZIAKDX iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A3) | 10.92 | -0.04 | -0.3558% | 0 | |
ZCIIKX SunWise CI Global Bond Fund (Basic) ISC (5043A2) | 14.09 | -0.05 | -0.3212% | 0 | |
ZIASPX iA U.S. DAQ Index (iA) Ecoflextra 75/75 CB (480772A3) | 77.54 | -0.46 | -0.5855% | 0 | |
DAWPX Desjardins Sustainable Canadian Bond Fund C Class FE (419392A2) | 8.89 | -0.03 | -0.3362% | 0 | |
ZEFCJX LON Balanced Income 75/75 DSC (152127A3) | 24.37 | +0.08 | +0.3414% | 0 | |
ACIXPXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACIXPXX | 97.6 | 0 | 0% | 0 | |
ZCAKLX CAN Core Moderate 75/75 (PS1) NL (307400A4) | 19.28 | +0.07 | +0.3702% | 0 | |
ZIHNLX Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) CB (693045A4) | 14.45 | -0.04 | -0.274% | 0 | |
ZIMZEX LON Mackenzie Balanced Income 75/75 (PS1) CB (306538A4) | 23.07 | +0.1 | +0.4179% | 0 | |
ZEKIJX GWL Strategic Income 100/100 CB (152483A4) | 23.45 | +0.04 | +0.1598% | 0 | |
ZAPGIX CAN Core Moderate 100/100 CB (152430A5) | 19.21 | +0.07 | +0.3678% | 0 | |
IBILX IA Clarington Inhance Bond SRI Fund Series E FE (439037A2) | 9.06 | -0.03 | -0.3367% | 0 | |
ZIESYX Sun Protect GIF Sun Life Multi-Strategy Bond A LSC (417085A4) | 9.59 | +0.03 | +0.2614% | 0 | |