Name Last Change Change % Volume Year Range
SunWise Elite TD Canadian Bond Fund (Full) FE (7102A5) logo
ZAJZPX SunWise Elite TD Canadian Bond Fund (Full) FE (7102A5)
12.3 -0.04 -0.3161% 0
Braiin Limited logo
BRAI Braiin Limited
5.42 -0.04 -0.7326% 32.36K
CHWWX logo
CHWWX CHWWX
22.78 -0.02 -0.0676% 0
Dynamic Dividend Advantage Class Series T LSC (300844A3) logo
DFKTX Dynamic Dividend Advantage Class Series T LSC (300844A3)
9.85 +0.03 +0.2931% 0
Meritage Growth Plus Portfolio - F5 Series NL (406800A2) logo
NAHOX Meritage Growth Plus Portfolio - F5 Series NL (406800A2)
10.24 -0.03 -0.3038% 0
SunWise Elite CI Premier V Select Canadian Equity Fund 100/100 ISC (4860A4) logo
ZCIDWX SunWise Elite CI Premier V Select Canadian Equity Fund 100/100 ISC (4860A4)
26.64 +0.07 +0.2661% 0
SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 DSC (8672A4) logo
ZCIMDX SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 DSC (8672A4)
44.1 +0.12 +0.2696% 0
Dynamic Dividend Advantage Class Series T FE (300844A2) logo
DCBMX Dynamic Dividend Advantage Class Series T FE (300844A2)
9.85 +0.03 +0.2931% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 FE (1927A5) logo
ZDABAX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 FE (1927A5)
25.06 -0.04 -0.1594% 0
SunWise II 2001 Fidelity Canadian Asset Allocation Fund (Basic) DSC (137705A3) logo
ZGBDUX SunWise II 2001 Fidelity Canadian Asset Allocation Fund (Basic) DSC (137705A3)
40.6 -0.04 -0.1097% 0
IA Clarington Elite Core Plus Canadian Equity Pool F NL (854193A2) logo
IEBSX IA Clarington Elite Core Plus Canadian Equity Pool F NL (854193A2)
12.69 -0.04 -0.2805% 0
Empire Growth Portfolio Fund - C FE (5928A2) logo
ZEOTYX Empire Growth Portfolio Fund - C FE (5928A2)
24.46 +0.1 +0.425% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A18) logo
ZDBYQX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A18)
7.92 -0.04 -0.5025% 0
CI Select Canadian Equity Corporate Class (Series A shares) LSC (2569A2) logo
CGKVX CI Select Canadian Equity Corporate Class (Series A shares) LSC (2569A2)
49.53 +0.13 +0.2729% 0
Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M DSC (843288A4) logo
ZEAPQX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M DSC (843288A4)
14.36 +0.04 +0.259% 0
CI Select Canadian Equity Fund (Series Z units) FE (5149A2) logo
CGNJX CI Select Canadian Equity Fund (Series Z units) FE (5149A2)
33.77 +0.09 +0.2738% 0
RBC Canadian Dividend GIF Invest Series CB (409480A6) logo
ZIGUKX RBC Canadian Dividend GIF Invest Series CB (409480A6)
27.35 +0.02 +0.0681% 0
CI Dividend Income and Growth Corporate Class (Series A shares) DSC (3204A5) logo
CKCBX CI Dividend Income and Growth Corporate Class (Series A shares) DSC (3204A5)
31.49 +0.02 +0.069% 0
CI Synergy Canadian Corporate Class (Series IT8 shares) NL (301881A2) logo
CGYJX CI Synergy Canadian Corporate Class (Series IT8 shares) NL (301881A2)
9.22 -0.02 -0.198% 0
DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A9) logo
ZAHYQX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A9)
7.62 -0.04 -0.5222% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A5) logo
ZDBXPX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A5)
7.74 -0.04 -0.5141% 0
Manulife Canadian Investment Class Guaranteed Investment Fund Select Original 75 Series LSC (21635A4) logo
ZILLCX Manulife Canadian Investment Class Guaranteed Investment Fund Select Original 75 Series LSC (21635A4)
39.52 -0.17 -0.4364% 0
Meritage Growth Portfolio - T5 Series/DSC DSC (406796A2) logo
NAIRX Meritage Growth Portfolio - T5 Series/DSC DSC (406796A2)
8.2 -0.03 -0.3088% 0
SunWise Elite Fidelity True North Core Bundle Class A FE (298439A2) logo
ZCGCKX SunWise Elite Fidelity True North Core Bundle Class A FE (298439A2)
24.01 -0.06 -0.2435% 0
Desjardins Dividend Balanced Fund C Class DSC (363009A3) logo
DALAX Desjardins Dividend Balanced Fund C Class DSC (363009A3)
12.98 -0.06 -0.4982% 0
Manulife Dividend Income Plus Fund Series FT6 NL (309061A2) logo
JEDBX Manulife Dividend Income Plus Fund Series FT6 NL (309061A2)
12.43 -0.06 -0.4421% 0
Dynamic Dividend Advantage Fund Series A LSC (557A7) logo
DYPQX Dynamic Dividend Advantage Fund Series A LSC (557A7)
17.2 +0.05 +0.2951% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMBQXX logo
ACMBQXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMBQXX
85.87 0 0% 0
SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class DSC (312205A3) logo
ZCGIDX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class DSC (312205A3)
26.05 -0.06 -0.2416% 0
Manulife Dividend Income Plus Class Series T6 LSC (309090A8) logo
MKKBX Manulife Dividend Income Plus Class Series T6 LSC (309090A8)
18.07 -0.08 -0.4463% 0
CI Select Canadian Equity Corporate Class (Series AT5 shares) LSC (241308A4) logo
CGLFX CI Select Canadian Equity Corporate Class (Series AT5 shares) LSC (241308A4)
9.67 +0.03 +0.2726% 0
SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (137718A3) logo
ZALCXX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (137718A3)
33.96 -0.15 -0.4488% 0
Canadian Equity Value Pool (Series OF units) NL (242671A2) logo
CKHIX Canadian Equity Value Pool (Series OF units) NL (242671A2)
33.52 -0.01 -0.0379% 0
SunWise Elite CI Select Canadian Equity Fund 75/100 ISC (4864A4) logo
ZCIEGX SunWise Elite CI Select Canadian Equity Fund 75/100 ISC (4864A4)
44.86 +0.12 +0.268% 0
iA North American Equity (iA) SRP 75/100 Prestige CB (427371A3) logo
ZIAMMX iA North American Equity (iA) SRP 75/100 Prestige CB (427371A3)
115.4 -0.31 -0.2664% 0
Meritage Growth Plus Portfolio - T5 Series/DSC DSC (406799A2) logo
NAHQX Meritage Growth Plus Portfolio - T5 Series/DSC DSC (406799A2)
9.08 -0.03 -0.3064% 0
IG Growth Portfolio - Canadian Equity C NL (982A3) logo
IAGUX IG Growth Portfolio - Canadian Equity C NL (982A3)
17 -0.03 -0.1826% 0
Empire Life Elite Equity GIF - 75/100 - Class L DSC (409275A5) logo
ZEOKLX Empire Life Elite Equity GIF - 75/100 - Class L DSC (409275A5)
24.31 +0.05 +0.2243% 0
SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 DSC (4861A2) logo
ZCIDYX SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 DSC (4861A2)
29.71 +0.08 +0.268% 0
Dynamic Dividend Advantage Class Series I NL (300845A2) logo
DCBKX Dynamic Dividend Advantage Class Series I NL (300845A2)
26.62 +0.08 +0.2988% 0
Empire Growth Portfolio Fund - Class A NL (4158A3) logo
ZEOTWX Empire Growth Portfolio Fund - Class A NL (4158A3)
26.37 +0.11 +0.4273% 0
Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 F Class NL (804889A2) logo
ZMAVFX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 F Class NL (804889A2)
12.68 -0.01 -0.1103% 0
SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) ISC (4886A3) logo
ZCIFLX SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) ISC (4886A3)
25.36 -0.03 -0.1123% 0
AGF Canadian All Cap Strategic Equity Fund Series P FE (729608A4) logo
AGFUX AGF Canadian All Cap Strategic Equity Fund Series P FE (729608A4)
41.64 -0.08 -0.1858% 0
Mackenzie Ivy International Fund Series A DSC (1885A2) logo
MHCOX Mackenzie Ivy International Fund Series A DSC (1885A2)
24.3 -0.07 -0.2986% 0
Mackenzie Global Small-Mid Cap Fund LF NL (699254A2) logo
MHZAX Mackenzie Global Small-Mid Cap Fund LF NL (699254A2)
11.55 -0 -0.0069% 0
SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 ISC (4876A4) logo
ZCIEZX SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 ISC (4876A4)
27.4 +0.07 +0.2671% 0
SunWise Essential Fidelity True North Segregated Bundle Investment Class FE (288038A2) logo
ZCIXFX SunWise Essential Fidelity True North Segregated Bundle Investment Class FE (288038A2)
26.76 -0.06 -0.2409% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A8) logo
ZDBXRX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A8)
7.74 -0.04 -0.5141% 0
Invesco Pure Canadian Equity Fund Series P DSC (366945A2) logo
IDVUX Invesco Pure Canadian Equity Fund Series P DSC (366945A2)
29.08 -0.08 -0.2606% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.