| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CKHZX Canadian Equity Value Pool (Series E units) DSC (243777A4) | 37.55 | -0.01 | -0.0391% | 0 | |
ZEAOAX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class L LSC (843274A7) | 11.62 | +0.05 | +0.4401% | 0 | |
OAQIX FDP Balanced Portfolio Series A NL (683A2) | 24.4 | -0.06 | -0.229% | 0 | |
CGXZX CI Synergy Canadian Corporate Class (Series E shares) ISC (296071A2) | 24.16 | -0.05 | -0.2036% | 0 | |
ZCGIBX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class FE (312205A2) | 26.05 | -0.06 | -0.2416% | 0 | |
MFWOX Mackenzie Global Small-Mid Cap Fund Series D NL (485509A2) | 15.96 | -0 | -0.0075% | 0 | |
DYPOX Dynamic Dividend Advantage Fund Series A LSC (557A4) | 17.2 | +0.05 | +0.2951% | 0 | |
ZAESBX Global Tactical Asset Allocation Fund Class A NL (712538A2) | 10 | +0.09 | +0.8694% | 0 | |
ZALCVX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/100 DSC (137717A3) | 37.18 | -0.17 | -0.4493% | 0 | |
CGLHX CI Select Canadian Equity Corporate Class (Series AT8 shares) DSC (241344A4) | 5.29 | +0.01 | +0.2729% | 0 | |
CKLQX CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A2) | 6.36 | -0.01 | -0.2041% | 0 | |
ZCGFNX SunWise Elite Fidelity True North Core Bundle Class B DSC (303275A4) | 25.95 | -0.06 | -0.2422% | 0 | |
ZCIEIX SunWise Elite CI Select Canadian Equity Fund 75/75 ISC (4865A2) | 48.4 | +0.13 | +0.2691% | 0 | |
NAHSX Meritage Growth Plus Portfolio - T5 Series/ISC ISC (406803A2) | 9.08 | -0.03 | -0.3064% | 0 | |
ZCGBHX SunWise Elite CI Premier Select Canadian Equity Fund 75/75 FE (288953A2) | 51.82 | +0.14 | +0.2701% | 0 | |
NAHKX Meritage Growth Plus Portfolio - Advisor Series/DSC DSC (6163A2) | 21.83 | -0.07 | -0.3069% | 0 | |
ZCIFNX SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) ISC (4887A3) | 27.91 | -0.03 | -0.1109% | 0 | |
ZDBYIX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A8) | 7.92 | -0.04 | -0.5025% | 0 | |
ZDCSNX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A2) | 7 | -0.04 | -0.5682% | 0 | |
DCBEX Dynamic Dividend Advantage Class Series FH U$ NL (320795A2) | 20.81 | +0.06 | +0.3128% | 0 | |
ZILVYX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Enhanced Series A DSC (96761A3) | 26.99 | -0.12 | -0.4254% | 0 | |
CGMQX CI Select Canadian Equity Fund (Series A units) LSC (259A4) | 60.52 | +0.16 | +0.2732% | 0 | |
ZAIOHX SunWise Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (2787A3) | 34.13 | -0.15 | -0.4488% | 0 | |
OEDTX Renaissance High Income Fund Class A FE (1704A3) | 10.82 | +0.02 | +0.2149% | 0 | |
ZEOUBX Empire Growth Portfolio Fund - B DSC (5927A4) | 26.28 | +0.11 | +0.4272% | 0 | |
ZDBXHX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A4) | 7.62 | -0.04 | -0.5222% | 0 | |
CGXQX CI Synergy Canadian Corporate Class (Series A shares) FE (1681A4) | 29.21 | -0.06 | -0.204% | 0 | |
ZILVHX AIC Diversified Canada Segregated Fund 100% Guarantee FE (147A4) | 12.56 | -0.06 | -0.4471% | 0 | |
OBYYX OBYYX | 184.86 | +2.59 | +1.4183% | 0 | |
ZMBKQX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - LL LSC (807457A2) | 11.83 | -0.05 | -0.446% | 0 | |
ZDBYMX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A13) | 7.92 | -0.04 | -0.5025% | 0 | |
ZMBARX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 F Class NL (805026A2) | 11.9 | -0.05 | -0.4517% | 0 | |
ZCIXHX SunWise Essential Fidelity True North Segregated Bundle Investment Class DSC (288038A3) | 26.76 | -0.06 | -0.2409% | 0 | |
MHCQX Mackenzie Ivy International Fund Series A DSC (1885A7) | 24.3 | -0.07 | -0.2986% | 0 | |
IDVOX Invesco Pure Canadian Equity Fund Series A FE (1863A3) | 40.95 | -0.11 | -0.2606% | 0 | |
ZCGFCX SunWise Elite Fidelity True North Core Bundle Class C DSC (303262A3) | 27.77 | -0.07 | -0.241% | 0 | |
DCAWX Dynamic Dividend Advantage Class Series A LSC (300842A5) | 21.57 | +0.06 | +0.2934% | 0 | |
ZAHYMX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A9) | 7.74 | -0.04 | -0.5141% | 0 | |
ZDBXLX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A10) | 7.62 | -0.04 | -0.5222% | 0 | |
EEVGX EdgePoint Canadian Growth & Income Portfolio Series F NL (243633A3) | 34.89 | -0.12 | -0.353% | 0 | |
DALEX Desjardins Dividend Balanced Fund D Class NL (459612A2) | 13.62 | -0.07 | -0.4969% | 0 | |
ZIJRDX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110948A3) | 28.75 | -0.03 | -0.1115% | 0 | |
ZCIDJX SunWise Elite CI Premier IV Select Canadian Equity Fund 100/100 ISC (4854A4) | 35.88 | +0.1 | +0.2669% | 0 | |
ZENWDX Empire Life Global Smaller Companies GIF - 100/100 - Class M FE (459840A2) | 16.16 | +0.11 | +0.6852% | 0 | |
INPWX Invesco Pure Canadian Equity Fund Series P LSC (366945A4) | 29.08 | -0.08 | -0.2606% | 0 | |
FFZTX Fidelity Canadian Asset Allocation Class Series T8 LSC (8105A2) | 5.66 | -0.01 | -0.1095% | 0 | |
ZALCTX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/75 DSC (137716A3) | 40.16 | -0.18 | -0.4467% | 0 | |
MFWQX Mackenzie Global Small-Mid Cap Fund Series F5 NL (485511A2) | 17.52 | -0 | -0.0063% | 0 | |
ZCGFTX SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Investment Class DSC (312093A3) | 24.22 | +0.06 | +0.2388% | 0 | |
IAGQX IG Growth Portfolio - Canadian Equity B NL (3744A2) | 17.17 | +0.07 | +0.4042% | 0 | |