Name Last Change Change % Volume Year Range
SunWise Elite CI Premier VI Select Canadian Equity Fund 100/100 DSC (4866A2) logo
ZCIEKX SunWise Elite CI Premier VI Select Canadian Equity Fund 100/100 DSC (4866A2)
32.91 +0.12 +0.3792% 0
Meritage Growth Plus Portfolio - Advisor Series/LSC LSC (369814A2) logo
NAHMX Meritage Growth Plus Portfolio - Advisor Series/LSC LSC (369814A2)
21.9 +0.07 +0.34% 0
Dynamic Dividend Advantage Class Series H U$ DSC (319977A2) logo
DCBGX Dynamic Dividend Advantage Class Series H U$ DSC (319977A2)
20.91 +0.11 +0.506% 0
IA Clarington Elite Core Plus Canadian Equity Pool A FE (854191A2) logo
IEBQX IA Clarington Elite Core Plus Canadian Equity Pool A FE (854191A2)
12.6 +0.06 +0.4512% 0
SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) ISC (4888A3) logo
ZCIFPX SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) ISC (4888A3)
29.37 +0.13 +0.4285% 0
CI Select Canadian Equity Corporate Class (Series A shares) DSC (2569A5) logo
CGKTX CI Select Canadian Equity Corporate Class (Series A shares) DSC (2569A5)
48.89 -0.03 -0.0548% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A15) logo
ZDBYOX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A15)
7.93 +0.02 +0.2528% 0
Middlefield Healthcare Dividend Fund Series A LSC (407974A3) logo
JFWFX Middlefield Healthcare Dividend Fund Series A LSC (407974A3)
18.11 -0.05 -0.3005% 0
AIC Diversified Canada Segregated Fund 75% Guarantee FE (154A2) logo
ZMAACX AIC Diversified Canada Segregated Fund 75% Guarantee FE (154A2)
15.31 +0.1 +0.666% 0
Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804887A6) logo
ZMAVBX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804887A6)
12.52 +0.05 +0.4325% 0
CI Select Canadian Equity Fund (Series Z units) DSC (5149A3) logo
CGNHX CI Select Canadian Equity Fund (Series Z units) DSC (5149A3)
33.55 +0.22 +0.6559% 0
Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M FE (843288A2) logo
ZEAPOX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M FE (843288A2)
14.32 -0.07 -0.4967% 0
OCDNX logo
OCDNX OCDNX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMCZXX logo
ACMCZXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMCZXX
83.15 0 0% 0
Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) F-Class NL (685318A2) logo
ZMAOHX Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) F-Class NL (685318A2)
18.96 +0.03 +0.1744% 0
PICTON Long Short Equity Alternative Fund Class F NL (492818A2) logo
OALOX PICTON Long Short Equity Alternative Fund Class F NL (492818A2)
23.15 -0.01 -0.0414% 0
CI Synergy Canadian Corporate Class (Series FT8 shares) NL (447653A2) logo
CGYHX CI Synergy Canadian Corporate Class (Series FT8 shares) NL (447653A2)
9.17 +0.02 +0.2098% 0
Dynamic Dividend Advantage Class Series A FE (300842A2) logo
DCAUX Dynamic Dividend Advantage Class Series A FE (300842A2)
21.51 +0.11 +0.5014% 0
Invesco Pure Canadian Equity Fund Series F NL (233345A2) logo
IDVQX Invesco Pure Canadian Equity Fund Series F NL (233345A2)
73.17 +0.49 +0.6686% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A7) logo
ZAHYKX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A7)
7.78 +0.05 +0.6468% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A3) logo
ZDBXNX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A3)
7.78 +0.02 +0.2577% 0
EdgePoint Canadian Growth & Income Portfolio Series F(N)T4, non HST NL (695587A3) logo
EEVIX EdgePoint Canadian Growth & Income Portfolio Series F(N)T4, non HST NL (695587A3)
28.96 +0.14 +0.4794% 0
Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A LSC (96759A4) logo
ZILVZX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A LSC (96759A4)
30.15 +0.09 +0.3114% 0
GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note ACLSHXX logo
ACLSHXX GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note ACLSHXX
- - - -
Mackenzie Global Small-Mid Cap Fund Series PWFB5 NL (485516A2) logo
MFXEX Mackenzie Global Small-Mid Cap Fund Series PWFB5 NL (485516A2)
17.53 +0.1 +0.5622% 0
Dynamic Dividend Advantage Fund Series T DSC (4731A2) logo
DCBVX Dynamic Dividend Advantage Fund Series T DSC (4731A2)
7.38 +0.04 +0.4972% 0
SunWise Elite CI Premier IV Select Canadian Equity Fund 75/100 ISC (4855A4) logo
ZCIDLX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/100 ISC (4855A4)
39.12 +0.15 +0.3808% 0
Dynamic Dividend Advantage Fund Series A LSC (557A10) logo
DYPSX Dynamic Dividend Advantage Fund Series A LSC (557A10)
17.14 +0.09 +0.4988% 0
CI Select Canadian Equity Corporate Class (Series AT5 shares) DSC (241308A3) logo
CGLDX CI Select Canadian Equity Corporate Class (Series AT5 shares) DSC (241308A3)
9.65 +0.04 +0.3851% 0
CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A4) logo
CGXVX CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A4)
6.37 +0.01 +0.2061% 0
Mackenzie Global Small-Mid Cap Fund Series FB NL (485513A2) logo
MFWSX Mackenzie Global Small-Mid Cap Fund Series FB NL (485513A2)
15.94 +0.09 +0.561% 0
Empire Life Elite Equity GIF - 100/100 - Class W NL (459992A2) logo
ZEOKNX Empire Life Elite Equity GIF - 100/100 - Class W NL (459992A2)
20.75 +0.13 +0.6291% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 DSC (4867A2) logo
ZCIEMX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 DSC (4867A2)
36.61 +0.14 +0.3808% 0
Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M LSC (843276A5) logo
ZEAOGX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M LSC (843276A5)
11.56 +0.02 +0.2142% 0
SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 DSC (8670A3) logo
ZCILZX SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 DSC (8670A3)
36.44 +0.14 +0.3787% 0
Mackenzie Ivy International Fund Series A U$ FE (1895A3) logo
MHDEX Mackenzie Ivy International Fund Series A U$ FE (1895A3)
17.49 -0.03 -0.1461% 0
Mackenzie Global Small-Mid Cap Fund M FE (699050A2) logo
MFVTX Mackenzie Global Small-Mid Cap Fund M FE (699050A2)
11.21 +0.06 +0.5599% 0
Dynamic Dividend Advantage Fund Series IT NL (239866A2) logo
DCBTX Dynamic Dividend Advantage Fund Series IT NL (239866A2)
9.96 +0.05 +0.5023% 0
SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 DSC (4877A2) logo
ZCIFAX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 DSC (4877A2)
28.92 +0.11 +0.3815% 0
Desjardins Dividend Balanced Fund R Class DSC (363010A3) logo
DALIX Desjardins Dividend Balanced Fund R Class DSC (363010A3)
8.31 +0.03 +0.3743% 0
Mackenzie Ivy International Fund Series A U$ LSC (1895A4) logo
JBRDX Mackenzie Ivy International Fund Series A U$ LSC (1895A4)
17.49 -0.03 -0.1461% 0
Mackenzie Global Small-Mid Cap Fund Series PWT5 ISC (485521A2) logo
MFXGX Mackenzie Global Small-Mid Cap Fund Series PWT5 ISC (485521A2)
16.62 +0.09 +0.5583% 0
SunWise Elite CI Premier IV Select Canadian Equity Fund 75/75 ISC (4856A2) logo
ZCIDNX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/75 ISC (4856A2)
42.82 +0.16 +0.3821% 0
Empire Growth Portfolio Fund - E FE (5930A2) logo
ZEOTRX Empire Growth Portfolio Fund - E FE (5930A2)
29.83 +0.13 +0.4309% 0
Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 NL (805024A6) logo
ZMBANX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 NL (805024A6)
11.84 +0.08 +0.6788% 0
Meritage Growth Portfolio - F Series NL (239602A2) logo
NAIJX Meritage Growth Portfolio - F Series NL (239602A2)
22.69 +0.08 +0.348% 0
Mackenzie Global Small-Mid Cap Fund Series FB5 NL (485515A2) logo
MFWUX Mackenzie Global Small-Mid Cap Fund Series FB5 NL (485515A2)
17.35 +0.1 +0.5612% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A16) logo
ZDBXYX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A16)
7.78 +0.02 +0.2577% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 ISC (4868A2) logo
ZCIEOX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 ISC (4868A2)
40.95 +0.16 +0.3822% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A10) logo
ZDBYKX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A10)
7.96 +0.03 +0.3783% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.