| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCIEKX SunWise Elite CI Premier VI Select Canadian Equity Fund 100/100 DSC (4866A2) | 32.91 | +0.12 | +0.3792% | 0 | |
NAHMX Meritage Growth Plus Portfolio - Advisor Series/LSC LSC (369814A2) | 21.9 | +0.07 | +0.34% | 0 | |
DCBGX Dynamic Dividend Advantage Class Series H U$ DSC (319977A2) | 20.91 | +0.11 | +0.506% | 0 | |
IEBQX IA Clarington Elite Core Plus Canadian Equity Pool A FE (854191A2) | 12.6 | +0.06 | +0.4512% | 0 | |
ZCIFPX SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) ISC (4888A3) | 29.37 | +0.13 | +0.4285% | 0 | |
CGKTX CI Select Canadian Equity Corporate Class (Series A shares) DSC (2569A5) | 48.89 | -0.03 | -0.0548% | 0 | |
ZDBYOX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A15) | 7.93 | +0.02 | +0.2528% | 0 | |
JFWFX Middlefield Healthcare Dividend Fund Series A LSC (407974A3) | 18.11 | -0.05 | -0.3005% | 0 | |
ZMAACX AIC Diversified Canada Segregated Fund 75% Guarantee FE (154A2) | 15.31 | +0.1 | +0.666% | 0 | |
ZMAVBX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804887A6) | 12.52 | +0.05 | +0.4325% | 0 | |
CGNHX CI Select Canadian Equity Fund (Series Z units) DSC (5149A3) | 33.55 | +0.22 | +0.6559% | 0 | |
ZEAPOX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M FE (843288A2) | 14.32 | -0.07 | -0.4967% | 0 | |
OCDNX OCDNX | - | - | - | - | |
ACMCZXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMCZXX | 83.15 | 0 | 0% | 0 | |
ZMAOHX Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) F-Class NL (685318A2) | 18.96 | +0.03 | +0.1744% | 0 | |
OALOX PICTON Long Short Equity Alternative Fund Class F NL (492818A2) | 23.15 | -0.01 | -0.0414% | 0 | |
CGYHX CI Synergy Canadian Corporate Class (Series FT8 shares) NL (447653A2) | 9.17 | +0.02 | +0.2098% | 0 | |
DCAUX Dynamic Dividend Advantage Class Series A FE (300842A2) | 21.51 | +0.11 | +0.5014% | 0 | |
IDVQX Invesco Pure Canadian Equity Fund Series F NL (233345A2) | 73.17 | +0.49 | +0.6686% | 0 | |
ZAHYKX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A7) | 7.78 | +0.05 | +0.6468% | 0 | |
ZDBXNX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A3) | 7.78 | +0.02 | +0.2577% | 0 | |
EEVIX EdgePoint Canadian Growth & Income Portfolio Series F(N)T4, non HST NL (695587A3) | 28.96 | +0.14 | +0.4794% | 0 | |
ZILVZX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A LSC (96759A4) | 30.15 | +0.09 | +0.3114% | 0 | |
ACLSHXX GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note ACLSHXX | - | - | - | - | |
MFXEX Mackenzie Global Small-Mid Cap Fund Series PWFB5 NL (485516A2) | 17.53 | +0.1 | +0.5622% | 0 | |
DCBVX Dynamic Dividend Advantage Fund Series T DSC (4731A2) | 7.38 | +0.04 | +0.4972% | 0 | |
ZCIDLX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/100 ISC (4855A4) | 39.12 | +0.15 | +0.3808% | 0 | |
DYPSX Dynamic Dividend Advantage Fund Series A LSC (557A10) | 17.14 | +0.09 | +0.4988% | 0 | |
CGLDX CI Select Canadian Equity Corporate Class (Series AT5 shares) DSC (241308A3) | 9.65 | +0.04 | +0.3851% | 0 | |
CGXVX CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A4) | 6.37 | +0.01 | +0.2061% | 0 | |
MFWSX Mackenzie Global Small-Mid Cap Fund Series FB NL (485513A2) | 15.94 | +0.09 | +0.561% | 0 | |
ZEOKNX Empire Life Elite Equity GIF - 100/100 - Class W NL (459992A2) | 20.75 | +0.13 | +0.6291% | 0 | |
ZCIEMX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 DSC (4867A2) | 36.61 | +0.14 | +0.3808% | 0 | |
ZEAOGX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M LSC (843276A5) | 11.56 | +0.02 | +0.2142% | 0 | |
ZCILZX SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 DSC (8670A3) | 36.44 | +0.14 | +0.3787% | 0 | |
MHDEX Mackenzie Ivy International Fund Series A U$ FE (1895A3) | 17.49 | -0.03 | -0.1461% | 0 | |
MFVTX Mackenzie Global Small-Mid Cap Fund M FE (699050A2) | 11.21 | +0.06 | +0.5599% | 0 | |
DCBTX Dynamic Dividend Advantage Fund Series IT NL (239866A2) | 9.96 | +0.05 | +0.5023% | 0 | |
ZCIFAX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 DSC (4877A2) | 28.92 | +0.11 | +0.3815% | 0 | |
DALIX Desjardins Dividend Balanced Fund R Class DSC (363010A3) | 8.31 | +0.03 | +0.3743% | 0 | |
JBRDX Mackenzie Ivy International Fund Series A U$ LSC (1895A4) | 17.49 | -0.03 | -0.1461% | 0 | |
MFXGX Mackenzie Global Small-Mid Cap Fund Series PWT5 ISC (485521A2) | 16.62 | +0.09 | +0.5583% | 0 | |
ZCIDNX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/75 ISC (4856A2) | 42.82 | +0.16 | +0.3821% | 0 | |
ZEOTRX Empire Growth Portfolio Fund - E FE (5930A2) | 29.83 | +0.13 | +0.4309% | 0 | |
ZMBANX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 NL (805024A6) | 11.84 | +0.08 | +0.6788% | 0 | |
NAIJX Meritage Growth Portfolio - F Series NL (239602A2) | 22.69 | +0.08 | +0.348% | 0 | |
MFWUX Mackenzie Global Small-Mid Cap Fund Series FB5 NL (485515A2) | 17.35 | +0.1 | +0.5612% | 0 | |
ZDBXYX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A16) | 7.78 | +0.02 | +0.2577% | 0 | |
ZCIEOX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 ISC (4868A2) | 40.95 | +0.16 | +0.3822% | 0 | |
ZDBYKX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A10) | 7.96 | +0.03 | +0.3783% | 0 | |