| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPLRX Fidelity Small Cap America Class Series F5 NL (321051A2) | 36.07 | +0.02 | +0.0671% | 0 | |
ZEMPKX GWL Canadian Core Dividend 75/100 (P) FE (465989A2) | 21.41 | +0.01 | +0.0542% | 0 | |
ZENFHX Equitable Life Bissett Canadian Equity Fund Series B DSC (5808A2) | 14.96 | -0.03 | -0.1888% | 0 | |
ZAMIHX CAN U.S. Mid Cap Growth 75/100 (PP) FE (481552A2) | 16.18 | +0.15 | +0.9189% | 0 | |
CEVUX CI International Quality Dividend Growth Index Hedged Fund Series F NL (782232A2) | 11.79 | -0.04 | -0.2969% | 0 | |
ZDANAX DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A2) | 11 | -0.04 | -0.3623% | 0 | |
ZDCSDX DFS GIF - Canadian Balanced - Fiera Capital Series F6 NL (760857A3) | 6.61 | -0.02 | -0.3017% | 0 | |
ZANWKX CAN Global Value Balanced 75/75 (PP) FE (491035A2) | 17.33 | +0.08 | +0.4689% | 0 | |
ZAEGSX NBI Real Assets Pooled Fund NL (733033A2) | 12.24 | -0.02 | -0.1387% | 0 | |
ZINRQX LON Global All Cap Equity 100/100 (PS1) CB (468623A4) | 17.32 | +0.08 | +0.4598% | 0 | |
ZEHJXX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige FE (741001A2) | 18.72 | -0.08 | -0.4287% | 0 | |
FNQLX Fidelity Global Intrinsic Value Fund Series T8 DSC (681051A2) | 16.8 | -0.01 | -0.0631% | 0 | |
ZIINAX Manulife Invesco Select Balanced Guaranteed Investment Fund Series 1 DSC (1184A2) | 41.78 | +0.1 | +0.2505% | 0 | |
EEWIX EdgePoint Global Portfolio Series AT6 FE (693300A2) | 29.65 | -0.2 | -0.6569% | 0 | |
ZEEMRX LON Canadian Growth 75/75 (PS2) FE (307002A2) | 50.46 | +0.11 | +0.2139% | 0 | |
MDXWX Mackenzie Canadian Dividend Fund Series PWX NL (365246A2) | 20.09 | +0.02 | +0.0997% | 0 | |
ZIGUAX RBC Canadian Dividend GIF Series 1 LSC (6059A3) | 39.61 | +0.03 | +0.0667% | 0 | |
ZEEXRX LON Canadian Dividend 75/100 (P) FE (465575A2) | 22.98 | +0.02 | +0.0902% | 0 | |
ZEKUEX GWL International Stock 75/100 (PS2) FE (307597A2) | 36.05 | +0.07 | +0.201% | 0 | |
ZIAMNX iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige CB (427373A3) | 23.58 | -0 | -0.0165% | 0 | |
CEKUX CI Global Value Corporate Class (Class O Shares) US$ NL (490526A2) | 18.75 | +0.03 | +0.172% | 0 | |
NAPZX NBI Canadian High Conviction Equity Private Portfolio NR Series NL (426852A2) | 16.52 | -0.01 | -0.0684% | 0 | |
FQMOX imaxx Canadian Fixed Pay Fund Class O NL (462232A2) | 17.51 | -0.1 | -0.5397% | 0 | |
ZIKTGX Manulife Fidelity Monthly Income GIF Select IncomePlus v2.1 Elite Series FE (305840A2) | 23.89 | -0.08 | -0.335% | 0 | |
ZEMNEX GWL Canadian Dividend 100/100 CB (152552A4) | 35.78 | +0.02 | +0.0607% | 0 | |
ZAOPQX CAN Fidelity True North 75/75 (PS2) FE (306925A2) | 59.85 | +0.23 | +0.3927% | 0 | |
ZEENUX LON Canadian Fundamental Equity 75/75 (PS1) CB (306414A4) | 44.9 | +0.09 | +0.1899% | 0 | |
ZEMCEX GWL Canadian Small-Mid Cap 75/100 FE (152572A2) | 39.83 | -0.06 | -0.1464% | 0 | |
MHZDX Mackenzie Canadian Equity Fund GPW FE (733123A2) | 17.72 | -0.01 | -0.0564% | 0 | |
ZIOTQX LON Canadian Low Volatility 100/100 (PS1) FE (306633A2) | 34.16 | +0.17 | +0.4884% | 0 | |
ZALGHX SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 75/100 FE (137746A2) | 41.27 | -0.03 | -0.063% | 0 | |
ZILLJX Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287407A2) | 49.48 | -0.22 | -0.4344% | 0 | |
ZAPPRX CAN Canadian Small-Mid Cap 100/100 (PS2) FE (306607A2) | 41.58 | -0.06 | -0.1364% | 0 | |
ZMALIX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287911A4) | 32.78 | -0.1 | -0.3011% | 0 | |
NBPYX NCM Income Growth Class Series AA FE (295006A2) | 19.44 | +0 | +0.0123% | 0 | |
IBVWX IA Clarington Strategic Income Fund Series F8 NL (237802A2) | 4.44 | -0 | -0.0112% | 0 | |
ZEMGJX GWL Canadian Focused Value DSC DSC (833A2) | 1,505.21 | +6.37 | +0.4251% | 0 | |
ZIOPAX LON Canadian Stock Balanced 75/100 DSC (152058A3) | 28.39 | +0.04 | +0.1528% | 0 | |
ZEOLMX Empire Life Dividend Growth GIF - 75/100 - Class L DSC (409278A5) | 19.21 | +0.08 | +0.4161% | 0 | |
OECKX Renaissance Global Infrastructure Fund Class F U$ NL (363486A2) | 11.65 | +0.02 | +0.1496% | 0 | |
ZAQGRX CAN Canadian Equity Value 75/75 (PS1) CB (307273A3) | 34.26 | +0.13 | +0.3744% | 0 | |
INIJX Invesco Pure Canadian Equity Class Series A LSC (2677A4) | 32.53 | -0.09 | -0.2667% | 0 | |
JFWLX Middlefield Income Plus Class Series A FE (2046A2) | 20.8 | -0.05 | -0.257% | 0 | |
CKAOX CI Global Value Fund (Series A units) DSC (843A2) | 36.84 | -0.07 | -0.1983% | 0 | |
ZMBNIX Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807508A2) | 11.08 | -0.06 | -0.5169% | 0 | |
ACLFJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFJXX | - | - | - | - | |
ZGWASX GWL Global All Cap Equity 75/75 (PS1) NL (306371A3) | 44.08 | +0.2 | +0.4572% | 0 | |
ZELPJX GWL Emerging Markets Equity 100/100 FE (152563A2) | 30.77 | +0.24 | +0.7904% | 0 | |
DCCNX Dynamic Dividend Fund Series T DSC (4730A3) | 6.76 | -0 | -0.0562% | 0 | |
ZCABVX CAN Canadian Core Dividend 100/100 CB (152317A4) | 37.09 | +0.02 | +0.0504% | 0 | |