Name Last Change Change % Volume Year Range
Fidelity Small Cap America Class Series F5 NL (321051A2) logo
FPLRX Fidelity Small Cap America Class Series F5 NL (321051A2)
36.07 +0.02 +0.0671% 0
GWL Canadian Core Dividend 75/100 (P) FE (465989A2) logo
ZEMPKX GWL Canadian Core Dividend 75/100 (P) FE (465989A2)
21.41 +0.01 +0.0542% 0
Equitable Life Bissett Canadian Equity Fund Series B DSC (5808A2) logo
ZENFHX Equitable Life Bissett Canadian Equity Fund Series B DSC (5808A2)
14.96 -0.03 -0.1888% 0
CAN U.S. Mid Cap Growth 75/100 (PP) FE (481552A2) logo
ZAMIHX CAN U.S. Mid Cap Growth 75/100 (PP) FE (481552A2)
16.18 +0.15 +0.9189% 0
CI International Quality Dividend Growth Index Hedged Fund Series F NL (782232A2) logo
CEVUX CI International Quality Dividend Growth Index Hedged Fund Series F NL (782232A2)
11.79 -0.04 -0.2969% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A2) logo
ZDANAX DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A2)
11 -0.04 -0.3623% 0
DFS GIF - Canadian Balanced - Fiera Capital Series F6 NL (760857A3) logo
ZDCSDX DFS GIF - Canadian Balanced - Fiera Capital Series F6 NL (760857A3)
6.61 -0.02 -0.3017% 0
CAN Global Value Balanced 75/75 (PP) FE (491035A2) logo
ZANWKX CAN Global Value Balanced 75/75 (PP) FE (491035A2)
17.33 +0.08 +0.4689% 0
NBI Real Assets Pooled Fund NL (733033A2) logo
ZAEGSX NBI Real Assets Pooled Fund NL (733033A2)
12.24 -0.02 -0.1387% 0
LON Global All Cap Equity 100/100 (PS1) CB (468623A4) logo
ZINRQX LON Global All Cap Equity 100/100 (PS1) CB (468623A4)
17.32 +0.08 +0.4598% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige FE (741001A2) logo
ZEHJXX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige FE (741001A2)
18.72 -0.08 -0.4287% 0
Fidelity Global Intrinsic Value Fund Series T8 DSC (681051A2) logo
FNQLX Fidelity Global Intrinsic Value Fund Series T8 DSC (681051A2)
16.8 -0.01 -0.0631% 0
Manulife Invesco Select Balanced Guaranteed Investment Fund Series 1 DSC (1184A2) logo
ZIINAX Manulife Invesco Select Balanced Guaranteed Investment Fund Series 1 DSC (1184A2)
41.78 +0.1 +0.2505% 0
EdgePoint Global Portfolio Series AT6 FE (693300A2) logo
EEWIX EdgePoint Global Portfolio Series AT6 FE (693300A2)
29.65 -0.2 -0.6569% 0
LON Canadian Growth 75/75 (PS2) FE (307002A2) logo
ZEEMRX LON Canadian Growth 75/75 (PS2) FE (307002A2)
50.46 +0.11 +0.2139% 0
Mackenzie Canadian Dividend Fund Series PWX NL (365246A2) logo
MDXWX Mackenzie Canadian Dividend Fund Series PWX NL (365246A2)
20.09 +0.02 +0.0997% 0
RBC Canadian Dividend GIF Series 1 LSC (6059A3) logo
ZIGUAX RBC Canadian Dividend GIF Series 1 LSC (6059A3)
39.61 +0.03 +0.0667% 0
LON Canadian Dividend 75/100 (P) FE (465575A2) logo
ZEEXRX LON Canadian Dividend 75/100 (P) FE (465575A2)
22.98 +0.02 +0.0902% 0
GWL International Stock 75/100 (PS2) FE (307597A2) logo
ZEKUEX GWL International Stock 75/100 (PS2) FE (307597A2)
36.05 +0.07 +0.201% 0
iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige CB (427373A3) logo
ZIAMNX iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige CB (427373A3)
23.58 -0 -0.0165% 0
CI Global Value Corporate Class (Class O Shares) US$ NL (490526A2) logo
CEKUX CI Global Value Corporate Class (Class O Shares) US$ NL (490526A2)
18.75 +0.03 +0.172% 0
NBI Canadian High Conviction Equity Private Portfolio NR Series NL (426852A2) logo
NAPZX NBI Canadian High Conviction Equity Private Portfolio NR Series NL (426852A2)
16.52 -0.01 -0.0684% 0
imaxx Canadian Fixed Pay Fund Class O NL (462232A2) logo
FQMOX imaxx Canadian Fixed Pay Fund Class O NL (462232A2)
17.51 -0.1 -0.5397% 0
Manulife Fidelity Monthly Income GIF Select IncomePlus v2.1 Elite Series FE (305840A2) logo
ZIKTGX Manulife Fidelity Monthly Income GIF Select IncomePlus v2.1 Elite Series FE (305840A2)
23.89 -0.08 -0.335% 0
GWL Canadian Dividend 100/100 CB (152552A4) logo
ZEMNEX GWL Canadian Dividend 100/100 CB (152552A4)
35.78 +0.02 +0.0607% 0
CAN Fidelity True North 75/75 (PS2) FE (306925A2) logo
ZAOPQX CAN Fidelity True North 75/75 (PS2) FE (306925A2)
59.85 +0.23 +0.3927% 0
LON Canadian Fundamental Equity 75/75 (PS1) CB (306414A4) logo
ZEENUX LON Canadian Fundamental Equity 75/75 (PS1) CB (306414A4)
44.9 +0.09 +0.1899% 0
GWL Canadian Small-Mid Cap 75/100 FE (152572A2) logo
ZEMCEX GWL Canadian Small-Mid Cap 75/100 FE (152572A2)
39.83 -0.06 -0.1464% 0
Mackenzie Canadian Equity Fund GPW FE (733123A2) logo
MHZDX Mackenzie Canadian Equity Fund GPW FE (733123A2)
17.72 -0.01 -0.0564% 0
LON Canadian Low Volatility 100/100 (PS1) FE (306633A2) logo
ZIOTQX LON Canadian Low Volatility 100/100 (PS1) FE (306633A2)
34.16 +0.17 +0.4884% 0
SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 75/100 FE (137746A2) logo
ZALGHX SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 75/100 FE (137746A2)
41.27 -0.03 -0.063% 0
Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287407A2) logo
ZILLJX Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287407A2)
49.48 -0.22 -0.4344% 0
CAN Canadian Small-Mid Cap 100/100 (PS2) FE (306607A2) logo
ZAPPRX CAN Canadian Small-Mid Cap 100/100 (PS2) FE (306607A2)
41.58 -0.06 -0.1364% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287911A4) logo
ZMALIX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287911A4)
32.78 -0.1 -0.3011% 0
NCM Income Growth Class Series AA FE (295006A2) logo
NBPYX NCM Income Growth Class Series AA FE (295006A2)
19.44 +0 +0.0123% 0
IA Clarington Strategic Income Fund Series F8 NL (237802A2) logo
IBVWX IA Clarington Strategic Income Fund Series F8 NL (237802A2)
4.44 -0 -0.0112% 0
GWL Canadian Focused Value DSC DSC (833A2) logo
ZEMGJX GWL Canadian Focused Value DSC DSC (833A2)
1,505.21 +6.37 +0.4251% 0
LON Canadian Stock Balanced 75/100 DSC (152058A3) logo
ZIOPAX LON Canadian Stock Balanced 75/100 DSC (152058A3)
28.39 +0.04 +0.1528% 0
Empire Life Dividend Growth GIF - 75/100 - Class L DSC (409278A5) logo
ZEOLMX Empire Life Dividend Growth GIF - 75/100 - Class L DSC (409278A5)
19.21 +0.08 +0.4161% 0
Renaissance Global Infrastructure Fund Class F U$ NL (363486A2) logo
OECKX Renaissance Global Infrastructure Fund Class F U$ NL (363486A2)
11.65 +0.02 +0.1496% 0
CAN Canadian Equity Value 75/75 (PS1) CB (307273A3) logo
ZAQGRX CAN Canadian Equity Value 75/75 (PS1) CB (307273A3)
34.26 +0.13 +0.3744% 0
Invesco Pure Canadian Equity Class Series A LSC (2677A4) logo
INIJX Invesco Pure Canadian Equity Class Series A LSC (2677A4)
32.53 -0.09 -0.2667% 0
Middlefield Income Plus Class Series A FE (2046A2) logo
JFWLX Middlefield Income Plus Class Series A FE (2046A2)
20.8 -0.05 -0.257% 0
CI Global Value Fund (Series A units) DSC (843A2) logo
CKAOX CI Global Value Fund (Series A units) DSC (843A2)
36.84 -0.07 -0.1983% 0
Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807508A2) logo
ZMBNIX Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807508A2)
11.08 -0.06 -0.5169% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFJXX logo
ACLFJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFJXX
- - - -
GWL Global All Cap Equity 75/75 (PS1) NL (306371A3) logo
ZGWASX GWL Global All Cap Equity 75/75 (PS1) NL (306371A3)
44.08 +0.2 +0.4572% 0
GWL Emerging Markets Equity 100/100 FE (152563A2) logo
ZELPJX GWL Emerging Markets Equity 100/100 FE (152563A2)
30.77 +0.24 +0.7904% 0
Dynamic Dividend Fund Series T DSC (4730A3) logo
DCCNX Dynamic Dividend Fund Series T DSC (4730A3)
6.76 -0 -0.0562% 0
CAN Canadian Core Dividend 100/100 CB (152317A4) logo
ZCABVX CAN Canadian Core Dividend 100/100 CB (152317A4)
37.09 +0.02 +0.0504% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.