| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEJJDX iA Canadian Equity Growth (iA) SRP Other CB (480836A9) | 71.86 | -0.09 | -0.1312% | 0 | |
MEAQX Mackenzie Canadian Equity Fund Series PW FE (364361A2) | 29.19 | -0.02 | -0.0568% | 0 | |
DAUNX Desjardins Quebec Balanced Fund R Class LSC (362867A4) | 10.18 | -0.02 | -0.2254% | 0 | |
NANYX NBI Canadian Equity Fund - Advisor Series / DSC DSC (672965A2) | 28.99 | -0.24 | -0.8071% | 0 | |
ICBWX IA Clarington QV U.S. Equity Currency Neutral Fund Series F6 NL (244215A2) | 18.79 | +0.01 | +0.0602% | 0 | |
ZEJUDX IA Clarington Dividend Growth GIF - Guarantee A FE (6971A2) | 30.34 | -0.01 | -0.0227% | 0 | |
ZELZGX GWL Canadian Stock Balanced DSC DSC (822A2) | 1,049.8 | +1.58 | +0.1508% | 0 | |
ZAOXOX CAN Far East Equity 75/100 FE (152309A2) | 27.05 | +0.41 | +1.5234% | 0 | |
EEVCX EdgePoint Canadian Growth & Income Portfolio Series A FE (81671A2) | 34.93 | -0.12 | -0.356% | 0 | |
RAGMX RBC U.S. Small-Cap Core Equity Fund Series O U$ NL (301218A3) | - | - | - | - | |
ZAMIOX CAN U.S. Mid Cap Growth 100/100 (PS1) DSC (481547A3) | 14.58 | +0.13 | +0.9146% | 0 | |
ZMBOLX Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - LL LSC (817575A2) | 10.3 | -0.07 | -0.7008% | 0 | |
ZANWRX CAN Global Value Balanced 75/100 (PP) FE (491036A2) | 17.03 | +0.08 | +0.4684% | 0 | |
JDRIX Manulife Balanced Equity Private Pool Series FT6 NL (313976A2) | 18.98 | -0.06 | -0.299% | 0 | |
IBAZX IA Clarington Dividend Growth Class Series E FE (449635A2) | 15.58 | -0 | -0.0135% | 0 | |
MFBNX Mackenzie Emerging Markets Fund Series F NL (456751A2) | 18.87 | +0.04 | +0.2124% | 0 | |
ZEIRHX iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 DSC (776084A3) | 15.02 | +0 | +0.018% | 0 | |
OENEX Renaissance U.S. Equity Income Fund Class T6 (US$) FE (450159A2) | 8.54 | +0.01 | +0.1008% | 0 | |
ZCAWKX CAN Canadian Stock Balanced 100/100 (PS1) CB (481423A4) | 15.52 | +0.03 | +0.1659% | 0 | |
ZEHHQX iA Global Health Care (Renaissance) SRP 75/75 Prestige & My Education+ Prestige CB (427309A2) | 79.13 | -0.84 | -1.0482% | 0 | |
ZEOLTX Empire Life Dividend Growth GIF - 100/100 - Class M CB (409332A4) | 18.81 | -0.03 | -0.1618% | 0 | |
ZELCKX GWL Global Dividend 75/75 (PS2) FE (414011A2) | 31.16 | -0.04 | -0.1362% | 0 | |
FRNLX Franklin U.S. Rising Dividends Fund Series O (Hedged) NL (480354A2) | 18.95 | -0.11 | -0.5639% | 0 | |
ZDAKZX DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A15) | 15.54 | -0.06 | -0.3846% | 0 | |
ZIIFKX Manulife Opportunities Bundle Guaranteed Investment Fund Series 1 DSC (21557A2) | 23.24 | -0.07 | -0.3058% | 0 | |
IDWMX Invesco Select Balanced Fund Series P LSC (404197A5) | 22.23 | -0.08 | -0.372% | 0 | |
ZARUNX Beneva Celestia Aggressive GIF Basic FE (426206A4) | 25.4 | -0.07 | -0.2579% | 0 | |
RCBKX Scotia Wealth U.S. Mid Cap Value Pool Pinnacle Series NL (235987A2) | 26 | +0.02 | +0.0739% | 0 | |
ZEEWNX LON Canadian Equity 75/100 (PS1) DSC (306964A3) | 31.53 | +0.06 | +0.205% | 0 | |
OECEX Renaissance Global Infrastructure Fund Class A FE (7871A2) | 15.96 | -0.04 | -0.2275% | 0 | |
DYPWX Dynamic Dividend Fund Series A FE (558A8) | 28.82 | +0.14 | +0.505% | 0 | |
ZIHCHX Manulife U.S. Equity Private Segregated Pool (MPIP 75/75) (NL, FE) NL (402402A3) | 38.7 | -0.27 | -0.6984% | 0 | |
JEZZX Manulife Strategic Balanced Yield Fund Series IT NL (303459A2) | 17.17 | -0.09 | -0.5048% | 0 | |
ZAQGKX CAN Canadian Equity Value II 100/100 (PP) FE (467294A2) | 23.1 | +0.08 | +0.3449% | 0 | |
ZANUEX CAN Visio Income Portfolio 75/100 (PP) FE (467063A2) | 12.69 | +0.02 | +0.1666% | 0 | |
MGZJX Mackenzie Ivy European Fund Series M FE (690101A2) | 29.01 | -0.03 | -0.1147% | 0 | |
ZAIFXX DFS GIF - Canadian Balanced - Fiera Capital Series 6 DSC (362779A9) | 10.3 | -0.05 | -0.4831% | 0 | |
ZEMFNX GWL Canadian Growth 75/75 FE (152487A2) | 41.34 | +0.08 | +0.2024% | 0 | |
FKUJX Fidelity Canadian Large Cap Class Series B U$ FE (297225A2) | 28.09 | -0.11 | -0.3957% | 0 | |
ZCAKHX CAN Global All Cap Equity 75/75 (PS1) NL (307396A4) | 44.19 | +0.2 | +0.4528% | 0 | |
CPSJX IPC Private Wealth Visio Growth Pool Series S FE (853095A2) | 11.23 | -0.04 | -0.3761% | 0 | |
JDUQX Manulife Canadian Equity Class Series T6 FE (292647A7) | 18.78 | -0.05 | -0.292% | 0 | |
ZAQZBX BMO Monthly High Income II GIF 75/100 Class A FE (460632A4) | 20.42 | +0.04 | +0.1731% | 0 | |
ZAQDBX CAN Canadian Focused Dividend 75/75 (P) FE (467159A2) | 23.48 | +0.03 | +0.1412% | 0 | |
PHGIX Phillips, Hager & North Dividend Income Fund Series PZ NL (833152A2) | 14.46 | +0 | +0.0041% | 0 | |
ZAIEUX DFS GIF - Canadian Dividend - NEI - Series 5 LSC (312983A6) | 15.59 | -0.02 | -0.1281% | 0 | |
ZIHZKX Manulife RetirementPlus Global Listed Infrastructure Elite DSC (362083A3) | 22.12 | +0.07 | +0.3128% | 0 | |
FKVMX Fidelity Canadian Large Cap Fund Series S5 ISC (320996A2) | 18.17 | -0.14 | -0.7674% | 0 | |
DYUDX Dynamic Canadian Dividend Fund Series A DSC (2186A6) | 25.94 | -0.07 | -0.2664% | 0 | |
ZDAQKX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 NL (362809A3) | 12.24 | -0.02 | -0.1631% | 0 | |