Name Last Change Change % Volume Year Range
Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (795053A5) logo
ZMAORX Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (795053A5)
14.05 -0.1 -0.6714% 0
Mackenzie Canadian Equity Fund Series LF5 NL (733024A2) logo
MEAMX Mackenzie Canadian Equity Fund Series LF5 NL (733024A2)
- - - -
LON Canadian SRI Equity 75/100 (PS1) CB (306311A4) logo
ZIOQGX LON Canadian SRI Equity 75/100 (PS1) CB (306311A4)
- - - -
Phillips, Hager & North Vintage Fund Series D NL (1485A3) logo
OAJRX Phillips, Hager & North Vintage Fund Series D NL (1485A3)
- - - -
LON International Stock 75/75 CB (244519A4) logo
ZINCDX LON International Stock 75/75 CB (244519A4)
- - - -
BMO Dividend GIF 75/75 Class F Prestige NL (781839A2) logo
ZBMFIX BMO Dividend GIF 75/75 Class F Prestige NL (781839A2)
- - - -
CAN Canadian All Cap Equity 100/100 (PS2) FE (306610A2) logo
ZAQOBX CAN Canadian All Cap Equity 100/100 (PS2) FE (306610A2)
- - - -
RBC Canadian Dividend Fund Series I NL (241845A2) logo
OBMUX RBC Canadian Dividend Fund Series I NL (241845A2)
- - - -
Invesco Canadian Fund Series O NL (370252A6) logo
ICQAX Invesco Canadian Fund Series O NL (370252A6)
- - - -
LON Canadian Focused Dividend 75/100 CB (152176A4) logo
ZEESBX LON Canadian Focused Dividend 75/100 CB (152176A4)
- - - -
DFS GIF - Global Dividend - Desjardins Series 6 CB (362815A10) logo
ZDARNX DFS GIF - Global Dividend - Desjardins Series 6 CB (362815A10)
- - - -
iA International Equity (iA) SRP 75/75 & My Education+ CB (361674A4) logo
ZEGXEX iA International Equity (iA) SRP 75/75 & My Education+ CB (361674A4)
- - - -
Beneva Global Infrastructure Equity (Dynamic) NL (782439A3) logo
ZARQBX Beneva Global Infrastructure Equity (Dynamic) NL (782439A3)
- - - -
LON Canadian Stock Balanced 75/100 (PS1) FE (306969A2) logo
ZIOPDX LON Canadian Stock Balanced 75/100 (PS1) FE (306969A2)
- - - -
iA Strategic Income Ecoflex & My Education CB (320815A3) logo
ZEGBEX iA Strategic Income Ecoflex & My Education CB (320815A3)
- - - -
Fidelity U.S. High Dividend ETF Fund Series B $U ISC (711446A2) logo
FQICX Fidelity U.S. High Dividend ETF Fund Series B $U ISC (711446A2)
11.51 -0.05 -0.4051% 0
GWL Visio Growth Portfolio 100/100 (PS1) CB (306766A3) logo
ZGWFEX GWL Visio Growth Portfolio 100/100 (PS1) CB (306766A3)
- - - -
BMO Dividend GIF 75/75 Class A FE (460627A4) logo
ZARFBX BMO Dividend GIF 75/75 Class A FE (460627A4)
- - - -
Mawer Canadian Equity Fund Series O NL (241678A2) logo
JFPWX Mawer Canadian Equity Fund Series O NL (241678A2)
- - - -
Manulife Opportunities Bundle GIF Select IncomePlus v2.2 Elite Series DSC (319260A2) logo
ZIIGNX Manulife Opportunities Bundle GIF Select IncomePlus v2.2 Elite Series DSC (319260A2)
- - - -
Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313535A2) logo
ZIJUQX Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313535A2)
- - - -
GWL Canadian Focused Growth 100/100 (PS1) FE (306780A2) logo
ZEMIWX GWL Canadian Focused Growth 100/100 (PS1) FE (306780A2)
- - - -
Fidelity Small Cap America Class Series T8 U$ LSC (321047A3) logo
FGMJX Fidelity Small Cap America Class Series T8 U$ LSC (321047A3)
- - - -
Mackenzie US Small-Mid Cap Growth Fund Series FB $U NL (689675A2) logo
JCQKX Mackenzie US Small-Mid Cap Growth Fund Series FB $U NL (689675A2)
- - - -
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) DSC (115919A5) logo
CISTX U.S. Equity Value Currency Hedged Corporate Class (Series E shares) DSC (115919A5)
- - - -
Fidelity Global Concentrated Equity Fund Series T5 DSC (370105A2) logo
FMSYX Fidelity Global Concentrated Equity Fund Series T5 DSC (370105A2)
- - - -
CI Global Leaders Corporate Class (Series AT5 shares) LSC (295461A4) logo
CDZEX CI Global Leaders Corporate Class (Series AT5 shares) LSC (295461A4)
- - - -
CAN Fidelity Global Equity 100/100 (PS2) FE (306602A2) logo
ZAOVBX CAN Fidelity Global Equity 100/100 (PS2) FE (306602A2)
- - - -
Mackenzie Ivy Foreign Equity Fund Series PW U$ FE (365678A2) logo
JBNHX Mackenzie Ivy Foreign Equity Fund Series PW U$ FE (365678A2)
- - - -
iA Canadian Equity (iA) Index SRP 75/100 Prestige DSC (427411A5) logo
ZEJLQX iA Canadian Equity (iA) Index SRP 75/100 Prestige DSC (427411A5)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153207A9) logo
ZIHFQX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153207A9)
- - - -
Fidelity Global Real Estate Class Series T8 LSC (8163A2) logo
FGAGX Fidelity Global Real Estate Class Series T8 LSC (8163A2)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 LSC (362808A3) logo
ZAICOX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 LSC (362808A3)
- - - -
CAN Visio Growth Portfolio Fund 75/75 (P) FE (853827A2) logo
ZCBEQX CAN Visio Growth Portfolio Fund 75/75 (P) FE (853827A2)
- - - -
Manulife Global Strategic Balanced Yield GIF Select InvesrmentPlus 75/100 DSC (804995A3) logo
ZMAXLX Manulife Global Strategic Balanced Yield GIF Select InvesrmentPlus 75/100 DSC (804995A3)
- - - -
Equitable Life Mackenzie Emerging Markets Fund Select CB (730521A3) logo
ZEQUAX Equitable Life Mackenzie Emerging Markets Fund Select CB (730521A3)
- - - -
LON European Equity 100/100 (PS1) DSC (307201A3) logo
ZIODAX LON European Equity 100/100 (PS1) DSC (307201A3)
- - - -
GWL U.S. Mid Cap Growth 75/100 (P) FE (465599A2) logo
ZEKCQX GWL U.S. Mid Cap Growth 75/100 (P) FE (465599A2)
- - - -
CAN Canadian Growth 75/100 FE (478030A2) logo
ZAPXBX CAN Canadian Growth 75/100 FE (478030A2)
- - - -
Beneva Canadian Equity Income (Dynamic) DSC (782434A2) logo
ZBACGX Beneva Canadian Equity Income (Dynamic) DSC (782434A2)
- - - -
Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288177A3) logo
ZIKNWX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288177A3)
- - - -
DFS GIF - Canadian Dividend - NEI - Series 5 FE (312983A4) logo
ZDAHQX DFS GIF - Canadian Dividend - NEI - Series 5 FE (312983A4)
- - - -
LON Canadian Value Balanced 75/100 (PS2) FE (306664A2) logo
ZIOOAX LON Canadian Value Balanced 75/100 (PS2) FE (306664A2)
- - - -
RBC North American Value GIF Invest Series DSC (409526A2) logo
ZIGLEX RBC North American Value GIF Invest Series DSC (409526A2)
- - - -
CAN Canadian Dividend and Income 75/75 DSC (152379A3) logo
ZAQBCX CAN Canadian Dividend and Income 75/75 DSC (152379A3)
- - - -
GWL Canadian SRI Equity NL NL (2191A2) logo
ZEMAYX GWL Canadian SRI Equity NL NL (2191A2)
- - - -
IA Clarington Elite Core Canadian Equity Pool F NL (854125A2) logo
IEBKX IA Clarington Elite Core Canadian Equity Pool F NL (854125A2)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 DSC (435718A4) logo
ZAICVX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 DSC (435718A4)
- - - -
iA Asian Pacific (iA) SRP 75/100 Prestige 500 DSC (776173A3) logo
ZEJPVX iA Asian Pacific (iA) SRP 75/100 Prestige 500 DSC (776173A3)
- - - -
Invesco Global Dividend Class Series H DSC (432801A2) logo
IDKKX Invesco Global Dividend Class Series H DSC (432801A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.