Name Last Change Change % Volume Year Range
CAN Global All Cap Equity 100/100 (PS1) FE (307346A2) logo
ZAOJPX CAN Global All Cap Equity 100/100 (PS1) FE (307346A2)
- - - -
GWL Canadian Focused Growth 75/75 DSC (152478A3) logo
ZEMIFX GWL Canadian Focused Growth 75/75 DSC (152478A3)
- - - -
LON European Equity 75/100 CB (152201A4) logo
ZIOCOX LON European Equity 75/100 CB (152201A4)
- - - -
CAN Canadian Fundamental Equity 75/75 (P) FE (478039A2) logo
ZAPXSX CAN Canadian Fundamental Equity 75/75 (P) FE (478039A2)
- - - -
SunWise II 2001 CI Global Value Fund (Combined) FE (137769A2) logo
ZAIZAX SunWise II 2001 CI Global Value Fund (Combined) FE (137769A2)
- - - -
CAN Fidelity Global Equity 75/75 (P) FE (467204A2) logo
ZAOUPX CAN Fidelity Global Equity 75/75 (P) FE (467204A2)
- - - -
Equitable Life Mackenzie Emerging Markets Fund Select NL (730521A7) logo
ZENAIX Equitable Life Mackenzie Emerging Markets Fund Select NL (730521A7)
- - - -
Canada Life Canadian Equity Value Gens DSC (2594A3) logo
ZAMDJX Canada Life Canadian Equity Value Gens DSC (2594A3)
- - - -
CAN Emerging Markets Equity 100/100 (PS2) FE (424410A2) logo
ZAPAPX CAN Emerging Markets Equity 100/100 (PS2) FE (424410A2)
- - - -
GWL Canadian Equity Portfolio 100/100 (PS1) NL (306522A3) logo
ZGWDPX GWL Canadian Equity Portfolio 100/100 (PS1) NL (306522A3)
- - - -
Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153215A4) logo
ZMAFHX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153215A4)
- - - -
GWL Visio Growth Portfolio 100/100 (PS1) FE (306766A2) logo
ZEMXKX GWL Visio Growth Portfolio 100/100 (PS1) FE (306766A2)
- - - -
Fidelity Global Intrinsic Value Fund Series F8 NL (681033A2) logo
FNPYX Fidelity Global Intrinsic Value Fund Series F8 NL (681033A2)
- - - -
GWL Canadian Equity Portfolio 100/100 (PP) FE (466189A2) logo
ZEMMKX GWL Canadian Equity Portfolio 100/100 (PP) FE (466189A2)
- - - -
Common Sense Asset Builder Fund VI LSC (3792A4) logo
ZIGWVX Common Sense Asset Builder Fund VI LSC (3792A4)
- - - -
GWL Canadian SRI Equity 75/100 (PS2) FE (307589A2) logo
ZEMBKX GWL Canadian SRI Equity 75/100 (PS2) FE (307589A2)
- - - -
iA Asian Pacific (iAIM) SRP 75/100 FE (480760A5) logo
ZEJPEX iA Asian Pacific (iAIM) SRP 75/100 FE (480760A5)
- - - -
BMO Sustainable Balanced Portfolio Series F6 NL (490382A3) logo
BMVFX BMO Sustainable Balanced Portfolio Series F6 NL (490382A3)
- - - -
iA SRI Balanced (Inhance) SRP Other F-Class NL (481866A2) logo
ZEGIBX iA SRI Balanced (Inhance) SRP Other F-Class NL (481866A2)
- - - -
CAN Canadian Low Volatility 100/100 (PS1) FE (481476A2) logo
ZAPUQX CAN Canadian Low Volatility 100/100 (PS1) FE (481476A2)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A4) logo
ZAICEX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A4)
- - - -
CAN Canadian Dividend and Income 75/75 (PS1) DSC (306706A3) logo
ZCAGTX CAN Canadian Dividend and Income 75/75 (PS1) DSC (306706A3)
- - - -
CAN Global Dividend 100/100 (PS1) NL (413946A4) logo
ZCARTX CAN Global Dividend 100/100 (PS1) NL (413946A4)
- - - -
Canada Life Canadian Dividend and Income Gens DSC (451A4) logo
ZAMCNX Canada Life Canadian Dividend and Income Gens DSC (451A4)
- - - -
GWL Canadian Stock 75/75 (PS1) FE (306281A2) logo
ZEMAHX GWL Canadian Stock 75/75 (PS1) FE (306281A2)
- - - -
Fidelity Dividend Plus Fund Series T5 LSC (300869A3) logo
FGJOX Fidelity Dividend Plus Fund Series T5 LSC (300869A3)
- - - -
NBI Quebec Growth Fund F Series NL (401692A2) logo
NBDEX NBI Quebec Growth Fund F Series NL (401692A2)
- - - -
SunWise CI Premier Canadian Investment Fund (SunWise I) 75/75 LSC (1582A4) logo
ZAKXWX SunWise CI Premier Canadian Investment Fund (SunWise I) 75/75 LSC (1582A4)
- - - -
CAN Canadian All Cap Equity 75/100 (PS2) FE (306832A2) logo
ZAQNWX CAN Canadian All Cap Equity 75/100 (PS2) FE (306832A2)
- - - -
LON European Equity 75/75 (P) FE (466403A2) logo
ZIOCLX LON European Equity 75/75 (P) FE (466403A2)
- - - -
CAN Canadian Small Cap 75/100 (P) FE (466797A2) logo
ZAPRGX CAN Canadian Small Cap 75/100 (P) FE (466797A2)
- - - -
TD Canadian Low Volatility Class - Advisor Series LSC (311337A5) logo
RDPEX TD Canadian Low Volatility Class - Advisor Series LSC (311337A5)
- - - -
CAN Canadian Focused Dividend 75/75 CB (152407A5) logo
ZAQCWX CAN Canadian Focused Dividend 75/75 CB (152407A5)
35.73 +0.05 +0.1385% 0
CI International Value Corporate Class (Series O shares) U$ NL (361835A2) logo
CEXDX CI International Value Corporate Class (Series O shares) U$ NL (361835A2)
18.34 +0.05 +0.2909% 0
iA Fidelity Climate Leadership Balanced Ecoflextra 75/75 CB (741063A5) logo
ZEIQOX iA Fidelity Climate Leadership Balanced Ecoflextra 75/75 CB (741063A5)
15.45 -0.05 -0.3162% 0
Mackenzie US Mid Cap Opportunities Fund Series F8 NL (491504A2) logo
JCMQX Mackenzie US Mid Cap Opportunities Fund Series F8 NL (491504A2)
13.45 +0 +0.0238% 0
Canada Life Canadian Dividend Fund W FE (672631A2) logo
MAQFX Canada Life Canadian Dividend Fund W FE (672631A2)
24.95 +0.02 +0.0854% 0
Phillips, Hager & North Canadian Equity Value Fund Series A NL (244916A3) logo
OAEYX Phillips, Hager & North Canadian Equity Value Fund Series A NL (244916A3)
31.59 -0.02 -0.074% 0
Fidelity Canadian Large Cap Fund Series T5 LSC (320994A3) logo
FGLUX Fidelity Canadian Large Cap Fund Series T5 LSC (320994A3)
18.04 -0.14 -0.768% 0
Phillips, Hager & North Vintage Fund Series D NL (1485A2) logo
PHANX Phillips, Hager & North Vintage Fund Series D NL (1485A2)
79.43 -0.13 -0.1574% 0
RBC Canadian Equity Income Fund Series O NL (295272A2) logo
OBNLX RBC Canadian Equity Income Fund Series O NL (295272A2)
62.66 +0.01 +0.0131% 0
SunWise Elite CI Global Value Fund (Basic) DSC (4806A2) logo
ZCIATX SunWise Elite CI Global Value Fund (Basic) DSC (4806A2)
26.54 -0.05 -0.2004% 0
BMO Monthly High Income II GIF 75/100 Class A NL (460632A3) logo
ZBMBUX BMO Monthly High Income II GIF 75/100 Class A NL (460632A3)
20.42 +0.04 +0.1731% 0
CI Canadian Investment Corporate Class (Series A shares) LSC (3770A3) logo
CKCDX CI Canadian Investment Corporate Class (Series A shares) LSC (3770A3)
29.57 -0.02 -0.0605% 0
CAN Canadian Equity 100/100 (PS1) CB (307431A3) logo
ZAQIGX CAN Canadian Equity 100/100 (PS1) CB (307431A3)
31.47 +0.06 +0.2044% 0
Manulife RetirementPlus Global Dividend Elite DSC (402633A2) logo
ZIHZYX Manulife RetirementPlus Global Dividend Elite DSC (402633A2)
29.37 -0.12 -0.3948% 0
Franklin ClearBridge Canada Plus Equity Fund Series F NL (447743A3) logo
FQRLX Franklin ClearBridge Canada Plus Equity Fund Series F NL (447743A3)
19.02 -0.09 -0.4813% 0
Dynamic International Equity Fund Series IT NL (240249A2) logo
DCRJX Dynamic International Equity Fund Series IT NL (240249A2)
7.52 +0.01 +0.1438% 0
CAN Canadian Value Balanced 75/75 (PS1) FE (481409A2) logo
ZAPKTX CAN Canadian Value Balanced 75/75 (PS1) FE (481409A2)
15.1 +0.07 +0.4449% 0
CI Global Leaders Corporate Class (Series F shares) U$ NL (296631A2) logo
CDZQX CI Global Leaders Corporate Class (Series F shares) U$ NL (296631A2)
27.89 +0.18 +0.6366% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.