Name Last Change Change % Volume Year Range
Phillips, Hager & North Dividend Income Fund Series D NL (1476A2) logo
PHAGX Phillips, Hager & North Dividend Income Fund Series D NL (1476A2)
- - - -
CAN Canadian Small-Mid Cap 75/75 (PS2) FE (306930A2) logo
ZAPOYX CAN Canadian Small-Mid Cap 75/75 (PS2) FE (306930A2)
- - - -
Renaissance Global Real Estate Currency Neutral Fund Class F NL (287368A2) logo
OECVX Renaissance Global Real Estate Currency Neutral Fund Class F NL (287368A2)
- - - -
iA Fidelity Canadian Opportunities SRP 75/75 Prestige & My Education+ Prestige DSC (427380A3) logo
ZEIQVX iA Fidelity Canadian Opportunities SRP 75/75 Prestige & My Education+ Prestige DSC (427380A3)
- - - -
CAN Canadian Value Balanced 75/100 CB (481407A7) logo
ZCAVYX CAN Canadian Value Balanced 75/100 CB (481407A7)
- - - -
Dynamic Sustainable Equity Fund Series A FE (730206A2) logo
DDGGX Dynamic Sustainable Equity Fund Series A FE (730206A2)
- - - -
Counsel Canadian Dividend Series T DSC (462160A3) logo
CJMLX Counsel Canadian Dividend Series T DSC (462160A3)
- - - -
CAN Canadian Value Balanced 100/100 (PP) FE (481417A2) logo
ZAPLPX CAN Canadian Value Balanced 100/100 (PP) FE (481417A2)
- - - -
Manulife Balanced Equity Private Segregated Pool (MPIP 75/75) (LL) LSC (402419A2) logo
ZILTRX Manulife Balanced Equity Private Segregated Pool (MPIP 75/75) (LL) LSC (402419A2)
- - - -
Sun GIF Solutions RBC North American Value Estate Series F NL (416945A2) logo
ZIFUYX Sun GIF Solutions RBC North American Value Estate Series F NL (416945A2)
- - - -
LON Emerging Markets 75/100 (P) FE (468609A2) logo
ZIOEUX LON Emerging Markets 75/100 (P) FE (468609A2)
- - - -
SunWise Essential 2 CI Global Leaders Segregated Bundle Investment Class DSC (312228A3) logo
ZCGIOX SunWise Essential 2 CI Global Leaders Segregated Bundle Investment Class DSC (312228A3)
- - - -
Invesco Canadian Plus Dividend Class Series PT8 FE (453514A4) logo
ICQRX Invesco Canadian Plus Dividend Class Series PT8 FE (453514A4)
- - - -
IG Mackenzie Canadian Equity Fund J NL NL (309664A2) logo
IALOX IG Mackenzie Canadian Equity Fund J NL NL (309664A2)
- - - -
Fidelity Global Small Cap Opportunities Fund Class F NL (740883A2) logo
FNXQX Fidelity Global Small Cap Opportunities Fund Class F NL (740883A2)
- - - -
iA Dividend Growth (iA) SRP 75/100 Prestige 500 CB (776177A5) logo
ZEIWFX iA Dividend Growth (iA) SRP 75/100 Prestige 500 CB (776177A5)
- - - -
Dynamic Global Real Estate Fund Series T DSC (6838A4) logo
DCODX Dynamic Global Real Estate Fund Series T DSC (6838A4)
- - - -
Canada Life Visio Income Portfolio II Gens DSC (5130A3) logo
ZALXJX Canada Life Visio Income Portfolio II Gens DSC (5130A3)
- - - -
Fidelity International Equity Private Pool Series B ISC (85596A2) logo
FOOQX Fidelity International Equity Private Pool Series B ISC (85596A2)
- - - -
GWL International Stock 100/100 (PS1) NL (306784A3) logo
ZGWFVX GWL International Stock 100/100 (PS1) NL (306784A3)
- - - -
CAN Visio Income Portfolio 75/100 CB (152410A4) logo
ZCAEFX CAN Visio Income Portfolio 75/100 CB (152410A4)
- - - -
BMO Monthly High Income II GIF 75/75 Class Prestige FE (477585A4) logo
ZAQYPX BMO Monthly High Income II GIF 75/75 Class Prestige FE (477585A4)
- - - -
CAN Canadian All Cap Equity 75/75 DSC (152389A3) logo
ZAQNPX CAN Canadian All Cap Equity 75/75 DSC (152389A3)
- - - -
GWL Equity Index 75/100 (PS1) NL (306754A3) logo
ZGWESX GWL Equity Index 75/100 (PS1) NL (306754A3)
- - - -
CAN Visio Income Portfolio II 75/75 DSC (152414A3) logo
ZANSPX CAN Visio Income Portfolio II 75/75 DSC (152414A3)
- - - -
LON Canadian SRI Equity 75/75 (PS2) FE (306648A2) logo
ZIOPUX LON Canadian SRI Equity 75/75 (PS2) FE (306648A2)
- - - -
Common Sense Asset Builder Fund V LSC (486A4) logo
ZIGWYX Common Sense Asset Builder Fund V LSC (486A4)
- - - -
VPI Canadian Balanced Pool - Series F NL (241063A2) logo
RFJHX VPI Canadian Balanced Pool - Series F NL (241063A2)
- - - -
GWL Visio Income Portfolio II 75/75 (P) FE (466355A2) logo
ZEKPFX GWL Visio Income Portfolio II 75/75 (P) FE (466355A2)
- - - -
NCM Dividend Champions Series F NL (420922A2) logo
NBPCX NCM Dividend Champions Series F NL (420922A2)
- - - -
iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige DSC (427373A5) logo
ZEGASX iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige DSC (427373A5)
- - - -
Fidelity Global Real Estate Class Series S8 FE (8165A2) logo
FNWNX Fidelity Global Real Estate Class Series S8 FE (8165A2)
- - - -
LON Canadian Stock Balanced 75/75 CB (152056A4) logo
ZIOORX LON Canadian Stock Balanced 75/75 CB (152056A4)
- - - -
Fidelity Global Concentrated Equity Fund Series T8 LSC (370139A4) logo
FMTKX Fidelity Global Concentrated Equity Fund Series T8 LSC (370139A4)
- - - -
CAN Visio Growth Portfolio Fund 100/100 (PS1) FE (853832A2) logo
ZCBFCX CAN Visio Growth Portfolio Fund 100/100 (PS1) FE (853832A2)
- - - -
LON Canadian Fundamental Equity 75/100 (PS2) FE (307020A2) logo
ZEESSX LON Canadian Fundamental Equity 75/100 (PS2) FE (307020A2)
- - - -
IA Clarington Dividend Growth Class Series F10 NL (243334A2) logo
IBBLX IA Clarington Dividend Growth Class Series F10 NL (243334A2)
- - - -
iA International Equity (iA) Ecoflex & My Education DSC (320820A2) logo
ZEGXVX iA International Equity (iA) Ecoflex & My Education DSC (320820A2)
- - - -
BMO Concentrated Global Equity GIF 75/100 Class A DSC (490894A5) logo
ZARGVX BMO Concentrated Global Equity GIF 75/100 Class A DSC (490894A5)
- - - -
Franklin ClearBridge Dividend Income Fund series T DSC (3046A3) logo
FQSQX Franklin ClearBridge Dividend Income Fund series T DSC (3046A3)
- - - -
Canoe Asset Allocation Portfolio Class Series O NL (855183A2) logo
COALX Canoe Asset Allocation Portfolio Class Series O NL (855183A2)
- - - -
FLDHKX logo
FLDHKX FLDHKX
- - - -
iA Strategic Income (iA) Ecoflextra 75/75 FE (480818A4) logo
ZEGBVX iA Strategic Income (iA) Ecoflextra 75/75 FE (480818A4)
- - - -
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class K DSC (417464A5) logo
ZEOCIX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class K DSC (417464A5)
- - - -
GWL Canadian Focused Dividend 75/100 FE (152548A2) logo
ZEMJIX GWL Canadian Focused Dividend 75/100 FE (152548A2)
- - - -
CI Global Leaders Corporate Class (Series IT8 shares) NL (300318A2) logo
CDZVX CI Global Leaders Corporate Class (Series IT8 shares) NL (300318A2)
- - - -
CAN Canadian Focused Dividend 100/100 (P) FE (466869A2) logo
ZAQDSX CAN Canadian Focused Dividend 100/100 (P) FE (466869A2)
- - - -
GWL Visio Balanced Portfolio 100/100 (PP) FE (466577A2) logo
ZEMTFX GWL Visio Balanced Portfolio 100/100 (PP) FE (466577A2)
- - - -
Franklin ClearBridge Canadian Dividend Fund Series F NL (3934A2) logo
FRVTX Franklin ClearBridge Canadian Dividend Fund Series F NL (3934A2)
- - - -
GWL Global Resources 75/75 (PP) FE (465766A2) logo
ZEKZCX GWL Global Resources 75/75 (PP) FE (465766A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.