| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JCMQX Mackenzie US Mid Cap Opportunities Fund Series F8 NL (491504A2) | 13.45 | +0 | +0.0238% | 0 | |
MAQFX Canada Life Canadian Dividend Fund W FE (672631A2) | 24.95 | +0.02 | +0.0854% | 0 | |
OAEYX Phillips, Hager & North Canadian Equity Value Fund Series A NL (244916A3) | 31.59 | -0.02 | -0.074% | 0 | |
FGLUX Fidelity Canadian Large Cap Fund Series T5 LSC (320994A3) | 18.04 | -0.14 | -0.768% | 0 | |
PHANX Phillips, Hager & North Vintage Fund Series D NL (1485A2) | 79.43 | -0.13 | -0.1574% | 0 | |
OBNLX RBC Canadian Equity Income Fund Series O NL (295272A2) | 62.66 | +0.01 | +0.0131% | 0 | |
ZCIATX SunWise Elite CI Global Value Fund (Basic) DSC (4806A2) | 26.54 | -0.05 | -0.2004% | 0 | |
ZBMBUX BMO Monthly High Income II GIF 75/100 Class A NL (460632A3) | 20.42 | +0.04 | +0.1731% | 0 | |
CKCDX CI Canadian Investment Corporate Class (Series A shares) LSC (3770A3) | 29.57 | -0.02 | -0.0605% | 0 | |
ZAQIGX CAN Canadian Equity 100/100 (PS1) CB (307431A3) | 31.47 | +0.06 | +0.2044% | 0 | |
ZIHZYX Manulife RetirementPlus Global Dividend Elite DSC (402633A2) | 29.37 | -0.12 | -0.3948% | 0 | |
FQRLX Franklin ClearBridge Canada Plus Equity Fund Series F NL (447743A3) | 19.02 | -0.09 | -0.4813% | 0 | |
DCRJX Dynamic International Equity Fund Series IT NL (240249A2) | 7.52 | +0.01 | +0.1438% | 0 | |
ZAPKTX CAN Canadian Value Balanced 75/75 (PS1) FE (481409A2) | 15.1 | +0.07 | +0.4449% | 0 | |
CDZQX CI Global Leaders Corporate Class (Series F shares) U$ NL (296631A2) | 27.89 | +0.18 | +0.6366% | 0 | |
EEVTX EdgePoint Canadian Portfolio Series I NL (244173A2) | 67.9 | -0.28 | -0.4132% | 0 | |
ZELMRX GWL Far East Equity 75/100 (P) FE (466167A2) | 17.87 | +0.28 | +1.5849% | 0 | |
ZEHGXX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige CB (480894A3) | 14.07 | -0.03 | -0.2319% | 0 | |
MIWIX Mackenzie FuturePath Canadian Dividend Fund PO FE (855347A2) | 12.66 | +0.01 | +0.0878% | 0 | |
ZMBBWX Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 LSC (805044A4) | 10.26 | -0.07 | -0.7058% | 0 | |
ZIJPOX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 75/100 Series Platinum No-load NL (290863A2) | 33.49 | +0.03 | +0.0834% | 0 | |
ZIONLX LON Canadian Value Equity 100/100 (PP) FE (466118A2) | 23.02 | +0.08 | +0.3575% | 0 | |
CJVAX Counsel Multi-Factor Canadian Equity Series P LSC (482182A2) | 18.79 | -0.02 | -0.0856% | 0 | |
FLTOX FLTOX | 26.71 | +0.02 | +0.0843% | 0 | |
IBWIX IA Clarington Strategic Income Fund Series T6 FE (296220A2) | 9.7 | -0 | -0.0165% | 0 | |
JFVZX Middlefield Global Infrastructure Fund Series A DSC (339460A4) | 12.15 | -0.05 | -0.4497% | 0 | |
ZCAENX CAN Visio Income Portfolio II 100/100 CB (152418A4) | 15.57 | +0.03 | +0.1628% | 0 | |
ZAPXZX CAN Canadian Fundamental Equity 75/100 (PS1) DSC (478042A3) | 21.33 | +0.04 | +0.1724% | 0 | |
ZANSWX CAN Visio Income Portfolio II 75/75 (P) FE (466873A2) | 13.15 | +0.02 | +0.1661% | 0 | |
ZEMJBX GWL Canadian Focused Dividend 75/75 FE (152547A2) | 43.52 | +0.06 | +0.1339% | 0 | |
ZDBHTX DFS GIF - Canadian Balanced - Fiera Capital Series 8 NL (460036A5) | 8.88 | -0.04 | -0.4484% | 0 | |
ZCAPNX CAN Far East Equity 100/100 (PS1) NL (307565A3) | 26.97 | +0.4 | +1.5226% | 0 | |
MKSRX Manulife Global Dividend Fund Advisor Series LSC (406625A6) | 19.82 | -0.08 | -0.394% | 0 | |
ZIHWOX Manulife RetirementPlus TD Dividend Growth DSC (362289A3) | 28.92 | +0.14 | +0.4855% | 0 | |
ZIOBIX LON Far East Equity 75/75 (PS1) CB (306940A4) | 30.8 | +0.43 | +1.4246% | 0 | |
ZAOUWX CAN Fidelity Global Equity 75/100 (PP) FE (466925A2) | 23.47 | +0.05 | +0.2293% | 0 | |
FPNFX Fidelity Small Cap America Fund Series B FE (4317A2) | 90.33 | +0.06 | +0.0638% | 0 | |
DAMFX Desjardins Dividend Growth Fund Class W NL (672726A2) | 16.38 | -0.14 | -0.8236% | 0 | |
ZIGJOX RBC PH&N Monthly Income GIF Invest Series CB (409562A4) | 18.96 | -0.03 | -0.1826% | 0 | |
MDXIX Mackenzie Canadian Dividend Fund Series LB NL (689713A2) | 14.99 | +0.01 | +0.0935% | 0 | |
ZALYTX Canada Life Global Resources Gens NL (3918A2) | 48.91 | -0.35 | -0.7178% | 0 | |
CKHTX Canadian Equity Value Pool Class I NL (243756A3) | 52.72 | -0.02 | -0.0326% | 0 | |
FPMCX Fidelity Small Cap America Class Series S8 U$ ISC (321014A2) | 15.47 | +0.07 | +0.4388% | 0 | |
ZIKIUX Manulife Global Dividend Guaranteed Investment Fund Select Original 75 Series LSC (402671A4) | 27.37 | -0.11 | -0.3963% | 0 | |
ODTSX CIBC Real Assets Private Pool Class F-Premium T4 NL (431510A2) | 11.71 | -0.02 | -0.1441% | 0 | |
ZINJFX LON Global Small-Mid Cap Growth 100/100 (PS1) DSC (306468A3) | 30.13 | +0.13 | +0.4401% | 0 | |
ZDAQTX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A15) | 12.24 | -0.02 | -0.1631% | 0 | |
ZANTZX CAN Visio Income Portfolio 75/100 DSC (152410A3) | 14.4 | +0.02 | +0.1628% | 0 | |
ZAKWTX SunWise CI Premier II Canadian Investment Fund (SunWise II) 100/100 FE (2812A2) | 38.29 | -0.02 | -0.0637% | 0 | |
OBNMX RBC Canadian Equity Income Fund Series T5 NL (686066A2) | 14.72 | +0 | +0.0082% | 0 | |