Name Last Change Change % Volume Year Range
Mackenzie US Mid Cap Opportunities Fund Series F8 NL (491504A2) logo
JCMQX Mackenzie US Mid Cap Opportunities Fund Series F8 NL (491504A2)
13.45 +0 +0.0238% 0
Canada Life Canadian Dividend Fund W FE (672631A2) logo
MAQFX Canada Life Canadian Dividend Fund W FE (672631A2)
24.95 +0.02 +0.0854% 0
Phillips, Hager & North Canadian Equity Value Fund Series A NL (244916A3) logo
OAEYX Phillips, Hager & North Canadian Equity Value Fund Series A NL (244916A3)
31.59 -0.02 -0.074% 0
Fidelity Canadian Large Cap Fund Series T5 LSC (320994A3) logo
FGLUX Fidelity Canadian Large Cap Fund Series T5 LSC (320994A3)
18.04 -0.14 -0.768% 0
Phillips, Hager & North Vintage Fund Series D NL (1485A2) logo
PHANX Phillips, Hager & North Vintage Fund Series D NL (1485A2)
79.43 -0.13 -0.1574% 0
RBC Canadian Equity Income Fund Series O NL (295272A2) logo
OBNLX RBC Canadian Equity Income Fund Series O NL (295272A2)
62.66 +0.01 +0.0131% 0
SunWise Elite CI Global Value Fund (Basic) DSC (4806A2) logo
ZCIATX SunWise Elite CI Global Value Fund (Basic) DSC (4806A2)
26.54 -0.05 -0.2004% 0
BMO Monthly High Income II GIF 75/100 Class A NL (460632A3) logo
ZBMBUX BMO Monthly High Income II GIF 75/100 Class A NL (460632A3)
20.42 +0.04 +0.1731% 0
CI Canadian Investment Corporate Class (Series A shares) LSC (3770A3) logo
CKCDX CI Canadian Investment Corporate Class (Series A shares) LSC (3770A3)
29.57 -0.02 -0.0605% 0
CAN Canadian Equity 100/100 (PS1) CB (307431A3) logo
ZAQIGX CAN Canadian Equity 100/100 (PS1) CB (307431A3)
31.47 +0.06 +0.2044% 0
Manulife RetirementPlus Global Dividend Elite DSC (402633A2) logo
ZIHZYX Manulife RetirementPlus Global Dividend Elite DSC (402633A2)
29.37 -0.12 -0.3948% 0
Franklin ClearBridge Canada Plus Equity Fund Series F NL (447743A3) logo
FQRLX Franklin ClearBridge Canada Plus Equity Fund Series F NL (447743A3)
19.02 -0.09 -0.4813% 0
Dynamic International Equity Fund Series IT NL (240249A2) logo
DCRJX Dynamic International Equity Fund Series IT NL (240249A2)
7.52 +0.01 +0.1438% 0
CAN Canadian Value Balanced 75/75 (PS1) FE (481409A2) logo
ZAPKTX CAN Canadian Value Balanced 75/75 (PS1) FE (481409A2)
15.1 +0.07 +0.4449% 0
CI Global Leaders Corporate Class (Series F shares) U$ NL (296631A2) logo
CDZQX CI Global Leaders Corporate Class (Series F shares) U$ NL (296631A2)
27.89 +0.18 +0.6366% 0
EdgePoint Canadian Portfolio Series I NL (244173A2) logo
EEVTX EdgePoint Canadian Portfolio Series I NL (244173A2)
67.9 -0.28 -0.4132% 0
GWL Far East Equity 75/100 (P) FE (466167A2) logo
ZELMRX GWL Far East Equity 75/100 (P) FE (466167A2)
17.87 +0.28 +1.5849% 0
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige CB (480894A3) logo
ZEHGXX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige CB (480894A3)
14.07 -0.03 -0.2319% 0
Mackenzie FuturePath Canadian Dividend Fund PO FE (855347A2) logo
MIWIX Mackenzie FuturePath Canadian Dividend Fund PO FE (855347A2)
12.66 +0.01 +0.0878% 0
Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 LSC (805044A4) logo
ZMBBWX Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 LSC (805044A4)
10.26 -0.07 -0.7058% 0
Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 75/100 Series Platinum No-load NL (290863A2) logo
ZIJPOX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 75/100 Series Platinum No-load NL (290863A2)
33.49 +0.03 +0.0834% 0
LON Canadian Value Equity 100/100 (PP) FE (466118A2) logo
ZIONLX LON Canadian Value Equity 100/100 (PP) FE (466118A2)
23.02 +0.08 +0.3575% 0
Counsel Multi-Factor Canadian Equity Series P LSC (482182A2) logo
CJVAX Counsel Multi-Factor Canadian Equity Series P LSC (482182A2)
18.79 -0.02 -0.0856% 0
FLTOX logo
FLTOX FLTOX
26.71 +0.02 +0.0843% 0
IA Clarington Strategic Income Fund Series T6 FE (296220A2) logo
IBWIX IA Clarington Strategic Income Fund Series T6 FE (296220A2)
9.7 -0 -0.0165% 0
Middlefield Global Infrastructure Fund Series A DSC (339460A4) logo
JFVZX Middlefield Global Infrastructure Fund Series A DSC (339460A4)
12.15 -0.05 -0.4497% 0
CAN Visio Income Portfolio II 100/100 CB (152418A4) logo
ZCAENX CAN Visio Income Portfolio II 100/100 CB (152418A4)
15.57 +0.03 +0.1628% 0
CAN Canadian Fundamental Equity 75/100 (PS1) DSC (478042A3) logo
ZAPXZX CAN Canadian Fundamental Equity 75/100 (PS1) DSC (478042A3)
21.33 +0.04 +0.1724% 0
CAN Visio Income Portfolio II 75/75 (P) FE (466873A2) logo
ZANSWX CAN Visio Income Portfolio II 75/75 (P) FE (466873A2)
13.15 +0.02 +0.1661% 0
GWL Canadian Focused Dividend 75/75 FE (152547A2) logo
ZEMJBX GWL Canadian Focused Dividend 75/75 FE (152547A2)
43.52 +0.06 +0.1339% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 8 NL (460036A5) logo
ZDBHTX DFS GIF - Canadian Balanced - Fiera Capital Series 8 NL (460036A5)
8.88 -0.04 -0.4484% 0
CAN Far East Equity 100/100 (PS1) NL (307565A3) logo
ZCAPNX CAN Far East Equity 100/100 (PS1) NL (307565A3)
26.97 +0.4 +1.5226% 0
Manulife Global Dividend Fund Advisor Series LSC (406625A6) logo
MKSRX Manulife Global Dividend Fund Advisor Series LSC (406625A6)
19.82 -0.08 -0.394% 0
Manulife RetirementPlus TD Dividend Growth DSC (362289A3) logo
ZIHWOX Manulife RetirementPlus TD Dividend Growth DSC (362289A3)
28.92 +0.14 +0.4855% 0
LON Far East Equity 75/75 (PS1) CB (306940A4) logo
ZIOBIX LON Far East Equity 75/75 (PS1) CB (306940A4)
30.8 +0.43 +1.4246% 0
CAN Fidelity Global Equity 75/100 (PP) FE (466925A2) logo
ZAOUWX CAN Fidelity Global Equity 75/100 (PP) FE (466925A2)
23.47 +0.05 +0.2293% 0
Fidelity Small Cap America Fund Series B FE (4317A2) logo
FPNFX Fidelity Small Cap America Fund Series B FE (4317A2)
90.33 +0.06 +0.0638% 0
Desjardins Dividend Growth Fund Class W NL (672726A2) logo
DAMFX Desjardins Dividend Growth Fund Class W NL (672726A2)
16.38 -0.14 -0.8236% 0
RBC PH&N Monthly Income GIF Invest Series CB (409562A4) logo
ZIGJOX RBC PH&N Monthly Income GIF Invest Series CB (409562A4)
18.96 -0.03 -0.1826% 0
Mackenzie Canadian Dividend Fund Series LB NL (689713A2) logo
MDXIX Mackenzie Canadian Dividend Fund Series LB NL (689713A2)
14.99 +0.01 +0.0935% 0
Canada Life Global Resources Gens NL (3918A2) logo
ZALYTX Canada Life Global Resources Gens NL (3918A2)
48.91 -0.35 -0.7178% 0
Canadian Equity Value Pool Class I NL (243756A3) logo
CKHTX Canadian Equity Value Pool Class I NL (243756A3)
52.72 -0.02 -0.0326% 0
Fidelity Small Cap America Class Series S8 U$ ISC (321014A2) logo
FPMCX Fidelity Small Cap America Class Series S8 U$ ISC (321014A2)
15.47 +0.07 +0.4388% 0
Manulife Global Dividend Guaranteed Investment Fund Select Original 75 Series LSC (402671A4) logo
ZIKIUX Manulife Global Dividend Guaranteed Investment Fund Select Original 75 Series LSC (402671A4)
27.37 -0.11 -0.3963% 0
CIBC Real Assets Private Pool Class F-Premium T4 NL (431510A2) logo
ODTSX CIBC Real Assets Private Pool Class F-Premium T4 NL (431510A2)
11.71 -0.02 -0.1441% 0
LON Global Small-Mid Cap Growth 100/100 (PS1) DSC (306468A3) logo
ZINJFX LON Global Small-Mid Cap Growth 100/100 (PS1) DSC (306468A3)
30.13 +0.13 +0.4401% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A15) logo
ZDAQTX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A15)
12.24 -0.02 -0.1631% 0
CAN Visio Income Portfolio 75/100 DSC (152410A3) logo
ZANTZX CAN Visio Income Portfolio 75/100 DSC (152410A3)
14.4 +0.02 +0.1628% 0
SunWise CI Premier II Canadian Investment Fund (SunWise II) 100/100 FE (2812A2) logo
ZAKWTX SunWise CI Premier II Canadian Investment Fund (SunWise II) 100/100 FE (2812A2)
38.29 -0.02 -0.0637% 0
RBC Canadian Equity Income Fund Series T5 NL (686066A2) logo
OBNMX RBC Canadian Equity Income Fund Series T5 NL (686066A2)
14.72 +0 +0.0082% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.