| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCADKX CAN Canadian Dividend and Income 75/100 CB (152381A4) | 24.74 | +0.02 | +0.0853% | 0 | |
IBUCX IA Clarington Strategic Equity Income Class Series T6 DSC (115793A3) | 11.4 | +0.01 | +0.0755% | 0 | |
ZIHXRX Manulife RetirementPlus Strategic Balanced Yield Class F NL (362178A2) | 25.43 | -0.13 | -0.511% | 0 | |
ZANRTX CAN Visio Balanced Portfolio 75/75 (PS1) FE (307397A2) | 18.95 | +0.03 | +0.1644% | 0 | |
FLVUX Fidelity Dividend Plus Class Series S5 FE (319674A2) | 17.76 | +0.02 | +0.1065% | 0 | |
ZCACHX CAN Canadian Premier Balanced 100/100 CB (152334A4) | 25.84 | +0.06 | +0.2479% | 0 | |
ZEESLX LON Canadian Focused Dividend 100/100 (PS2) FE (306879A2) | 45.58 | +0.06 | +0.1413% | 0 | |
ZAPMZX CAN Canadian Stock Balanced 75/75 (PS1) DSC (481421A3) | 15.98 | +0.03 | +0.1668% | 0 | |
ZEGBOX iA Strategic Income (iA) SRP 75/100 Prestige 500 F-Class NL (776386A2) | 14.35 | -0 | -0.0125% | 0 | |
ZCBFKX CAN Visio Growth Portfolio Fund 75/100 (PS2) FE (853837A2) | 11.93 | +0.02 | +0.1739% | 0 | |
ZEOCBX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) CB (450177A4) | 16.44 | +0.08 | +0.4812% | 0 | |
RDDAX Sun Life MFS U.S. Value Fund Series A U$ FE (461658A2) | 35.61 | +0.05 | +0.1412% | 0 | |
MIWHX Mackenzie FuturePath Canadian Core Fund PO FE (855346A2) | 13.23 | -0.01 | -0.0521% | 0 | |
IBVGX IA Clarington Strategic Equity Income Fund Series Y LSC (1564A2) | 40.14 | +0.03 | +0.0765% | 0 | |
ZIOOPX LON Canadian Stock Balanced 75/75 FE (152056A2) | 28.63 | +0.04 | +0.1529% | 0 | |
ZCANGX CAN Canadian Small-Mid Cap 75/100 (PS1) NL (307470A4) | 28.94 | -0.04 | -0.1435% | 0 | |
ZEESMX LON Canadian Focused Dividend 100/100 (PS1) FE (306982A2) | 30.85 | +0.04 | +0.1337% | 0 | |
ZEGXPX iA International Equity (iA) SRP 75/100 DSC (452765A2) | 38.56 | -0.12 | -0.3076% | 0 | |
ZELCVX GWL Global Dividend 100/100 (PS2) FE (414009A2) | 31.15 | -0.04 | -0.1362% | 0 | |
ZEMFYX GWL Canadian Growth 75/100 (PS1) FE (306388A2) | 35.89 | +0.07 | +0.203% | 0 | |
ZEGBPX iA Strategic Income (iA) SRP 75/100 Prestige 500 DSC (776385A3) | 13.9 | -0 | -0.0165% | 0 | |
FNWKX Fidelity Global Real Estate Class Series F5 NL (321134A2) | 21.4 | -0.04 | -0.1754% | 0 | |
ZCBFJX CAN Visio Growth Portfolio Fund 75/75 (PS2) FE (853836A2) | 11.93 | +0.02 | +0.1739% | 0 | |
ZELZYX GWL Canadian Stock Balanced 100/100 CB (152666A4) | 28.64 | +0.04 | +0.1503% | 0 | |
INSYX Invesco Canadian Plus Dividend Class Series PT8 LSC (453514A3) | 16.8 | -0.11 | -0.6621% | 0 | |
ZAAJIX Bridgeport High Income Fund Series B NL (478461A2) | 11.27 | +0.05 | +0.4807% | 0 | |
ZIOCMX LON European Equity 75/100 FE (152201A2) | 24.23 | +0.02 | +0.0979% | 0 | |
OEBZX Renaissance Global Infrastructure Currency Neutral Fund Class A FE (288298A2) | 12.83 | -0.01 | -0.0444% | 0 | |
ZCBEGX CAN Visio Growth Portfolio Fund 75/75 CB (853657A5) | 11.53 | +0.02 | +0.1668% | 0 | |
RDPDX TD Canadian Low Volatility Class - Advisor Series ISC (311337A2) | 19.99 | -0.03 | -0.1653% | 0 | |
FQSNX Franklin ClearBridge Dividend Income Fund Series I FE (234958A2) | 43.13 | -0.06 | -0.1394% | 0 | |
ZAQHCX CAN Canadian Equity Value 100/100 FE (152297A2) | 28.01 | +0.1 | +0.3716% | 0 | |
CETYX CI International Equity Corporate Class (Series ET8 shares) FE (296919A2) | 4.44 | -0.02 | -0.3858% | 0 | |
ZCAYGX CAN U.S. Mid Cap Growth 100/100 CB (481544A4) | 14.04 | +0.13 | +0.9131% | 0 | |
IBUDX IA Clarington Strategic Equity Income Class Series T6 FE (115793A2) | 11.4 | +0.01 | +0.0755% | 0 | |
ZIKQMX Manulife Fidelity True North Guaranteed Investment Fund Series 1 FE (1178A3) | 84.99 | -0.18 | -0.2075% | 0 | |
ZARVFX Beneva Canadian Dividend (Fidelity) DSC (782420A4) | 38.5 | +0.37 | +0.9579% | 0 | |
CJWCX IPC Private Wealth Visio Income Pool Series I NL (655689A2) | 11.34 | -0.03 | -0.248% | 0 | |
ZCAXDX CAN Canadian Low Volatility 75/100 (PS1) CB (481475A4) | 20.51 | +0.07 | +0.341% | 0 | |
ZELMSX GWL Far East Equity 100/100 FE (152458A2) | 29.77 | +0.46 | +1.5813% | 0 | |
ZAQJIX CAN Canadian Dividend 100/100 (PP) FE (481495A2) | 21.4 | +0.02 | +0.0903% | 0 | |
CJACX CIBC Dividend Income Fund Class O NL (403535A2) | 17.66 | -0.03 | -0.1419% | 0 | |
NAOLX NBI Canadian Equity Fund Series F-2 NL (672906A2) | 14.48 | -0.12 | -0.8043% | 0 | |
ZIONMX LON Canadian Value Equity 100/100 (P) FE (465608A2) | 22.23 | +0.08 | +0.3566% | 0 | |
FGQDX Fidelity Small Cap America Currency Neutral Class Series T5 LSC (400698A3) | 17.02 | +0.07 | +0.42% | 0 | |
IBWJX IA Clarington Strategic Income Fund Series T6 LSC (296220A4) | 9.7 | -0 | -0.0165% | 0 | |
ZAITVX SunWise II CI Canadian Investment (Basic) FE (2745A2) | 52.18 | -0.03 | -0.0621% | 0 | |
JDVDX Manulife Canadian Investment Class Advisor Series DSC (8865A3) | 19.36 | -0.08 | -0.4345% | 0 | |
ZEEPBX LON Canadian Focused Value 75/100 (PS1) DSC (306963A3) | 36.39 | +0.15 | +0.4256% | 0 | |
BMDQX BMO Dividend Fund Series F NL (243381A3) | 36.93 | -0.04 | -0.0952% | 0 | |