| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEMCNX GWL Canadian Small-Mid Cap 100/100 CB (152575A4) | 37.08 | -0.05 | -0.1473% | 0 | |
CETZX CI International Equity Corporate Class (Series F shares) NL (295628A2) | 26.16 | -0.1 | -0.385% | 0 | |
ZINCRX LON International Stock 75/100 (PP) FE (466300A2) | 16.29 | -0.03 | -0.2137% | 0 | |
ZDAXHX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A5) | 10.55 | -0.08 | -0.7526% | 0 | |
ZELWNX GWL Visio Income Portfolio 75/75 DSC (152536A3) | 15.8 | +0.03 | +0.1636% | 0 | |
ZIAIPX iA Canadian Equity (iA) Index Ecoflextra 75/75 CB (339816A3) | 54.63 | -0.08 | -0.1393% | 0 | |
ZEABRX Empire Global Balanced Fund - Class A NL (3511A5) | 19.08 | +0.05 | +0.249% | 0 | |
FMTJX Fidelity Global Concentrated Equity Fund Series T8 DSC (370139A2) | 14.62 | -0.08 | -0.5483% | 0 | |
BMKFX BMO Dividend Fund Series F6 NL (423207A4) | 16.24 | -0.02 | -0.0954% | 0 | |
ZIKPIX Manulife Focused Bundle Guaranteed Investment Fund Series 1 DSC (246912A2) | 18.35 | -0.07 | -0.3594% | 0 | |
ICQSX Invesco Canadian Plus Dividend Class Series PT8 LSC (453514A5) | 16.8 | -0.11 | -0.6621% | 0 | |
FQSPX Franklin ClearBridge Dividend Income Fund Series OT NL (443712A2) | 13.87 | -0.02 | -0.1246% | 0 | |
IBBMX IA Clarington Dividend Growth Class Series F6 NL (243333A2) | 15.57 | -0 | -0.0096% | 0 | |
ZIOERX LON Emerging Markets 75/100 (PS1) DSC (468619A3) | 20.81 | +0.27 | +1.3269% | 0 | |
AGFPX AGF Monthly Canadian Dividend Income Fund Series P FE (729607A2) | 33.37 | -0.05 | -0.1604% | 0 | |
ZCATZX CAN Canadian Growth 75/75 (PS1) CB (478033A4) | 21.13 | +0.04 | +0.2039% | 0 | |
ZEHKBX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige 500 FE (776107A2) | 16.44 | -0.07 | -0.4282% | 0 | |
ZDAMHX DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A17) | 10.3 | -0.05 | -0.4831% | 0 | |
RDOAX TD Canadian Diversified Yield Fund - D Series NL (427864A2) | 19.67 | +0.02 | +0.1018% | 0 | |
ZAAVJX Dynamic Real Estate & Infrastructure Income Fund Series A DSC (158983A3) | 14.45 | -0.02 | -0.1313% | 0 | |
ZDBPKX DFS GIF - Global Dividend - Desjardins Series 8 CB (460057A11) | 10.44 | -0.01 | -0.0957% | 0 | |
ZAPSKX CAN Canadian Premier Balanced 100/100 (PS2) FE (307085A2) | 38.9 | +0.1 | +0.2567% | 0 | |
MKKZX Manulife Growth Opportunities Fund Series T6 LSC (309899A7) | 11.46 | +0.03 | +0.279% | 0 | |
BMKEX BMO Dividend Fund Series F6 NL (423207A3) | 16.24 | -0.02 | -0.0954% | 0 | |
ZAMCMX Canada Life Canadian Dividend and Income Gens I DSC (239349A4) | 25.22 | +0.02 | +0.0857% | 0 | |
ZGWGSX GWL Visio Income Portfolio 75/75 (PS1) NL (306919A3) | 14.34 | +0.02 | +0.1649% | 0 | |
ZEMAIX GWL Canadian Stock 75/75 (PP) FE (465687A2) | 24.05 | +0.25 | +1.0359% | 0 | |
ZDAMIX DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A19) | 10.3 | -0.05 | -0.4831% | 0 | |
ZEHKCX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige 500 F-Class NL (776108A2) | 16.98 | -0.07 | -0.4252% | 0 | |
ZAREVX BMO Dividend GIF 75/75 Class Prestige NL (477537A3) | 19.3 | -0.02 | -0.0984% | 0 | |
ZCATYX CAN Canadian Growth 75/100 CB (478030A4) | 20.21 | +0.04 | +0.2018% | 0 | |
FMNYX Fidelity Global Class Series F8 NL (434790A2) | 26.75 | -0.15 | -0.5539% | 0 | |
ZDBPLX DFS GIF - Global Dividend - Desjardins Series 8 CB (460057A12) | 10.44 | -0.01 | -0.0957% | 0 | |
MHZWX Mackenzie FuturePath Canadian Dividend Fund PA FE (735899A2) | 15.56 | +0.01 | +0.083% | 0 | |
ZIDNNX iA Canadian Disciplined Equity (iA) SRP Other FE (841644A2) | 13.99 | -0.02 | -0.1356% | 0 | |
ZAQBSX CAN Canadian Dividend and Income 100/100 (PS2) FE (306840A2) | 37.97 | +0.04 | +0.0938% | 0 | |
IBZTX IA Clarington QV U.S. Equity Class (US$) Series A FE (294634A2) | 29.03 | +0.03 | +0.0872% | 0 | |
DCRKX Dynamic International Equity Fund Series O NL (240627A2) | 18.35 | +0.03 | +0.1441% | 0 | |
ZEGICX iA SRI Balanced (Inhance) SRP Other DSC (288041A2) | 19.86 | -0.08 | -0.3997% | 0 | |
ZANRSX CAN Visio Balanced Portfolio 75/75 (PS2) FE (306570A2) | 26.4 | +0.04 | +0.1707% | 0 | |
JEOKX Manulife Global Listed Infrastructure Fund Series F NL (242653A2) | 22.42 | +0.07 | +0.3155% | 0 | |
ZAICDX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 FE (7790A2) | 14.48 | -0.12 | -0.8219% | 0 | |
FKUYX Fidelity Canadian Large Cap Class Series T5 U$ DSC (297258A2) | 26.91 | -0.11 | -0.3964% | 0 | |
ZAOGMX CAN Global Dividend 75/75 (PP) FE (466920A2) | 19.39 | -0.03 | -0.1298% | 0 | |
ZCARSX CAN Global Dividend 75/100 (PS1) CB (413944A3) | 22.39 | -0.03 | -0.1338% | 0 | |
MGYZX Mackenzie Ivy European Fund Series F NL (689487A2) | 30.46 | -0.03 | -0.1131% | 0 | |
ZAMBJX Canada Life Canadian Stock Gens I NL (239328A3) | 37.01 | +0.38 | +1.0325% | 0 | |
ZMBFCX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 DSC (807234A3) | 12.67 | +0.03 | +0.2484% | 0 | |
ZGWFPX GWL European Equity 100/100 (PS1) NL (306777A3) | 27.72 | +0.03 | +0.1036% | 0 | |
ZAPWVX CAN Canadian Growth 75/75 CB (478029A5) | 20.49 | +0.04 | +0.2025% | 0 | |