Name Last Change Change % Volume Year Range
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A5) logo
ZDAXHX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A5)
10.55 -0.08 -0.7526% 0
GWL Visio Income Portfolio 75/75 DSC (152536A3) logo
ZELWNX GWL Visio Income Portfolio 75/75 DSC (152536A3)
15.8 +0.03 +0.1636% 0
iA Canadian Equity (iA) Index Ecoflextra 75/75 CB (339816A3) logo
ZIAIPX iA Canadian Equity (iA) Index Ecoflextra 75/75 CB (339816A3)
54.63 -0.08 -0.1393% 0
Empire Global Balanced Fund - Class A NL (3511A5) logo
ZEABRX Empire Global Balanced Fund - Class A NL (3511A5)
19.08 +0.05 +0.249% 0
Fidelity Global Concentrated Equity Fund Series T8 DSC (370139A2) logo
FMTJX Fidelity Global Concentrated Equity Fund Series T8 DSC (370139A2)
14.62 -0.08 -0.5483% 0
BMO Dividend Fund Series F6 NL (423207A4) logo
BMKFX BMO Dividend Fund Series F6 NL (423207A4)
16.24 -0.02 -0.0954% 0
Manulife Focused Bundle Guaranteed Investment Fund Series 1 DSC (246912A2) logo
ZIKPIX Manulife Focused Bundle Guaranteed Investment Fund Series 1 DSC (246912A2)
18.35 -0.07 -0.3594% 0
Invesco Canadian Plus Dividend Class Series PT8 LSC (453514A5) logo
ICQSX Invesco Canadian Plus Dividend Class Series PT8 LSC (453514A5)
16.8 -0.11 -0.6621% 0
Franklin ClearBridge Dividend Income Fund Series OT NL (443712A2) logo
FQSPX Franklin ClearBridge Dividend Income Fund Series OT NL (443712A2)
13.87 -0.02 -0.1246% 0
IA Clarington Dividend Growth Class Series F6 NL (243333A2) logo
IBBMX IA Clarington Dividend Growth Class Series F6 NL (243333A2)
15.57 -0 -0.0096% 0
LON Emerging Markets 75/100 (PS1) DSC (468619A3) logo
ZIOERX LON Emerging Markets 75/100 (PS1) DSC (468619A3)
20.81 +0.27 +1.3269% 0
AGF Monthly Canadian Dividend Income Fund Series P FE (729607A2) logo
AGFPX AGF Monthly Canadian Dividend Income Fund Series P FE (729607A2)
33.37 -0.05 -0.1604% 0
CAN Canadian Growth 75/75 (PS1) CB (478033A4) logo
ZCATZX CAN Canadian Growth 75/75 (PS1) CB (478033A4)
21.13 +0.04 +0.2039% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige 500 FE (776107A2) logo
ZEHKBX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige 500 FE (776107A2)
16.44 -0.07 -0.4282% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A17) logo
ZDAMHX DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A17)
10.3 -0.05 -0.4831% 0
TD Canadian Diversified Yield Fund - D Series NL (427864A2) logo
RDOAX TD Canadian Diversified Yield Fund - D Series NL (427864A2)
19.67 +0.02 +0.1018% 0
Dynamic Real Estate & Infrastructure Income Fund Series A DSC (158983A3) logo
ZAAVJX Dynamic Real Estate & Infrastructure Income Fund Series A DSC (158983A3)
14.45 -0.02 -0.1313% 0
DFS GIF - Global Dividend - Desjardins Series 8 CB (460057A11) logo
ZDBPKX DFS GIF - Global Dividend - Desjardins Series 8 CB (460057A11)
10.44 -0.01 -0.0957% 0
CAN Canadian Premier Balanced 100/100 (PS2) FE (307085A2) logo
ZAPSKX CAN Canadian Premier Balanced 100/100 (PS2) FE (307085A2)
38.9 +0.1 +0.2567% 0
Manulife Growth Opportunities Fund Series T6 LSC (309899A7) logo
MKKZX Manulife Growth Opportunities Fund Series T6 LSC (309899A7)
11.46 +0.03 +0.279% 0
BMO Dividend Fund Series F6 NL (423207A3) logo
BMKEX BMO Dividend Fund Series F6 NL (423207A3)
16.24 -0.02 -0.0954% 0
Canada Life Canadian Dividend and Income Gens I DSC (239349A4) logo
ZAMCMX Canada Life Canadian Dividend and Income Gens I DSC (239349A4)
25.22 +0.02 +0.0857% 0
GWL Visio Income Portfolio 75/75 (PS1) NL (306919A3) logo
ZGWGSX GWL Visio Income Portfolio 75/75 (PS1) NL (306919A3)
14.34 +0.02 +0.1649% 0
GWL Canadian Stock 75/75 (PP) FE (465687A2) logo
ZEMAIX GWL Canadian Stock 75/75 (PP) FE (465687A2)
24.05 +0.25 +1.0359% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A19) logo
ZDAMIX DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A19)
10.3 -0.05 -0.4831% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige 500 F-Class NL (776108A2) logo
ZEHKCX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige 500 F-Class NL (776108A2)
16.98 -0.07 -0.4252% 0
BMO Dividend GIF 75/75 Class Prestige NL (477537A3) logo
ZAREVX BMO Dividend GIF 75/75 Class Prestige NL (477537A3)
19.3 -0.02 -0.0984% 0
CAN Canadian Growth 75/100 CB (478030A4) logo
ZCATYX CAN Canadian Growth 75/100 CB (478030A4)
20.21 +0.04 +0.2018% 0
Fidelity Global Class Series F8 NL (434790A2) logo
FMNYX Fidelity Global Class Series F8 NL (434790A2)
26.75 -0.15 -0.5539% 0
DFS GIF - Global Dividend - Desjardins Series 8 CB (460057A12) logo
ZDBPLX DFS GIF - Global Dividend - Desjardins Series 8 CB (460057A12)
10.44 -0.01 -0.0957% 0
Mackenzie FuturePath Canadian Dividend Fund PA FE (735899A2) logo
MHZWX Mackenzie FuturePath Canadian Dividend Fund PA FE (735899A2)
15.56 +0.01 +0.083% 0
iA Canadian Disciplined Equity (iA) SRP Other FE (841644A2) logo
ZIDNNX iA Canadian Disciplined Equity (iA) SRP Other FE (841644A2)
13.99 -0.02 -0.1356% 0
CAN Canadian Dividend and Income 100/100 (PS2) FE (306840A2) logo
ZAQBSX CAN Canadian Dividend and Income 100/100 (PS2) FE (306840A2)
37.97 +0.04 +0.0938% 0
IA Clarington QV U.S. Equity Class (US$) Series A FE (294634A2) logo
IBZTX IA Clarington QV U.S. Equity Class (US$) Series A FE (294634A2)
29.03 +0.03 +0.0872% 0
Dynamic International Equity Fund Series O NL (240627A2) logo
DCRKX Dynamic International Equity Fund Series O NL (240627A2)
18.35 +0.03 +0.1441% 0
iA SRI Balanced (Inhance) SRP Other DSC (288041A2) logo
ZEGICX iA SRI Balanced (Inhance) SRP Other DSC (288041A2)
19.86 -0.08 -0.3997% 0
CAN Visio Balanced Portfolio 75/75 (PS2) FE (306570A2) logo
ZANRSX CAN Visio Balanced Portfolio 75/75 (PS2) FE (306570A2)
26.4 +0.04 +0.1707% 0
Manulife Global Listed Infrastructure Fund Series F NL (242653A2) logo
JEOKX Manulife Global Listed Infrastructure Fund Series F NL (242653A2)
22.42 +0.07 +0.3155% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 FE (7790A2) logo
ZAICDX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 FE (7790A2)
14.48 -0.12 -0.8219% 0
Fidelity Canadian Large Cap Class Series T5 U$ DSC (297258A2) logo
FKUYX Fidelity Canadian Large Cap Class Series T5 U$ DSC (297258A2)
26.91 -0.11 -0.3964% 0
CAN Global Dividend 75/75 (PP) FE (466920A2) logo
ZAOGMX CAN Global Dividend 75/75 (PP) FE (466920A2)
19.39 -0.03 -0.1298% 0
CAN Global Dividend 75/100 (PS1) CB (413944A3) logo
ZCARSX CAN Global Dividend 75/100 (PS1) CB (413944A3)
22.39 -0.03 -0.1338% 0
Mackenzie Ivy European Fund Series F NL (689487A2) logo
MGYZX Mackenzie Ivy European Fund Series F NL (689487A2)
30.46 -0.03 -0.1131% 0
Canada Life Canadian Stock Gens I NL (239328A3) logo
ZAMBJX Canada Life Canadian Stock Gens I NL (239328A3)
37.01 +0.38 +1.0325% 0
Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 DSC (807234A3) logo
ZMBFCX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 DSC (807234A3)
12.67 +0.03 +0.2484% 0
GWL European Equity 100/100 (PS1) NL (306777A3) logo
ZGWFPX GWL European Equity 100/100 (PS1) NL (306777A3)
27.72 +0.03 +0.1036% 0
CAN Canadian Growth 75/75 CB (478029A5) logo
ZAPWVX CAN Canadian Growth 75/75 CB (478029A5)
20.49 +0.04 +0.2025% 0
Dynamic Equity Income Fund Series T DSC (172051A3) logo
DCFHX Dynamic Equity Income Fund Series T DSC (172051A3)
12.14 -0.01 -0.0831% 0
CAN Canadian All Cap Equity 75/100 CB (152392A4) logo
ZAQNVX CAN Canadian All Cap Equity 75/100 CB (152392A4)
36.01 +0.12 +0.341% 0
Manulife Fundamental Balanced Class GIF Select InvestmentPlus Elite 75/100 DSC (804821A3) logo
ZMATRX Manulife Fundamental Balanced Class GIF Select InvestmentPlus Elite 75/100 DSC (804821A3)
11.36 -0.02 -0.2109% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.