| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEOJYX Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class M FE (409330A2) | 20 | +0.1 | +0.4894% | 0 | |
ZAPRFX CAN Canadian Small Cap 75/100 (PP) FE (467075A2) | 16.25 | -0.12 | -0.7445% | 0 | |
RCZGX Sun Life MFS Low Volatility Global Equity Fund Series A FE (428008A2) | 20.99 | -0.04 | -0.2035% | 0 | |
ZELAPX GWL Global Infrastructure 75/75 FE (152534A2) | 27.89 | +0.01 | +0.0484% | 0 | |
ZCALAX CAN Canadian Core Dividend 75/100 (PS1) CB (307413A3) | 35.21 | +0.02 | +0.0526% | 0 | |
FRJNX Franklin Royce Global Small Cap Premier Fund Series PA LSC (473605A4) | - | - | - | - | |
ZAQCVX CAN Canadian Focused Dividend 75/75 DSC (152407A3) | 35.73 | +0.05 | +0.1385% | 0 | |
BMCNX BMO Canadian Smart Alpha Equity Fund Series F NL (236982A4) | - | - | - | - | |
ZEGJFX iA SRI Balanced (Inhance) Ecoflex &My Education NL (320816A4) | 18.47 | -0.07 | -0.4017% | 0 | |
ZIMBVX London Life European Equity DSC (1086A2) | 16.23 | +0.02 | +0.0981% | 0 | |
ZIGWWX Common Sense Asset Builder Fund VI FE (3792A3) | 15.65 | -0.1 | -0.6401% | 0 | |
ZEMDSX GWL Canadian Premier Balanced 75/75 DSC (152463A3) | 32.33 | +0.08 | +0.249% | 0 | |
ZIJPPX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (290861A3) | 30.46 | +0.02 | +0.0815% | 0 | |
ZCIASX SunWise Elite CI Global Value Fund (Combined) FE (4805A4) | 23.27 | -0.05 | -0.2024% | 0 | |
DYAYX Dynamic Global Real Estate Fund Series A DSC (550A4) | 38.89 | -0.01 | -0.0147% | 0 | |
ZAKYYX SunWise CI Global Value Fund (SunWise I) 75/75 DSC (1599A3) | 24.89 | -0.05 | -0.2093% | 0 | |
JCMRX Mackenzie US Mid Cap Opportunities Fund Series FB NL (491505A2) | 14.67 | +0 | +0.0225% | 0 | |
ZIOBJX LON Far East Equity 75/75 (PP) FE (465514A2) | 19.14 | +0.27 | +1.4274% | 0 | |
ACLFPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFPXX | 9.85 | 0 | 0% | 0 | |
DAMEX Desjardins Dividend Growth Fund T Class NL (114909A2) | 10.43 | -0.09 | -0.8363% | 0 | |
ZAQIFX CAN Canadian Equity 100/100 (PS1) FE (307431A2) | 31.47 | +0.06 | +0.2044% | 0 | |
ZELXSX GWL Canadian Value Balanced 75/75 (P) FE (466220A2) | 17.01 | +0.08 | +0.447% | 0 | |
FQRKX Franklin ClearBridge Canada Plus Equity Fund Series A LSC (447742A3) | 17.86 | -0.09 | -0.4903% | 0 | |
EEVUX EdgePoint Canadian Portfolio Series IT8 NL (673874A2) | 40.07 | -0.17 | -0.4133% | 0 | |
JDVEX Manulife Canadian Investment Class Advisor Series FE (8865A4) | 19.36 | -0.08 | -0.4345% | 0 | |
ZEEPCX LON Canadian Focused Value 75/100 (PS1) CB (306963A4) | 36.39 | +0.15 | +0.4256% | 0 | |
RAZSX Russell Investments Global Real Estate Pool Series F U$ NL (315142A2) | 8.68 | +0.01 | +0.1211% | 0 | |
ZAPKSX CAN Canadian Value Balanced 75/75 (PS2) FE (482301A2) | 17.7 | +0.08 | +0.4518% | 0 | |
ZALKJX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A6) | 31.73 | -0.06 | -0.1938% | 0 | |
IDRQX Invesco Income Growth Fund Series T4 FE (240745A3) | 15.77 | -0.12 | -0.7491% | 0 | |
FWQPXX FWQPXX | - | - | - | - | |
ZEHGYX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 FE (776037A2) | 14.91 | -0.03 | -0.2315% | 0 | |
ZIAPDX iA Strategic Income (iA) SRP 75/100 CB (452780A3) | 21.51 | -0 | -0.0177% | 0 | |
FGRGX Fidelity Global Intrinsic Value Class Series A U$ LSC (418857A3) | 17.57 | +0.05 | +0.3112% | 0 | |
ZDAERX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A10) | 14.48 | -0.12 | -0.8219% | 0 | |
JDNOX Manulife Balanced Equity Private Pool Series CT6 NL (313999A2) | 19.17 | -0.06 | -0.2991% | 0 | |
ZIKSSX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select EstatePlus Series DSC (153201A3) | 27.79 | -0.09 | -0.3368% | 0 | |
IBBNX IA Clarington Dividend Growth Class Series FX5 NL (678083A2) | 11.14 | -0 | -0.0099% | 0 | |
ZINJGX LON Global Small-Mid Cap Growth 100/100 (PS1) CB (306468A4) | 30.13 | +0.13 | +0.4401% | 0 | |
FNNRX Fidelity Global Intrinsic Value Class Series F NL (418860A2) | 27.22 | -0.02 | -0.0595% | 0 | |
ZEMDRX GWL Canadian Premier Balanced 75/75 FE (152463A2) | 32.33 | +0.08 | +0.249% | 0 | |
ZIHKMX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (314067A6) | 27.25 | -0.14 | -0.513% | 0 | |
MIZQX Manulife Global Franchise Fund Series ZE NL (3506A4) | 15.84 | -0.05 | -0.3253% | 0 | |
ZANTYX CAN Visio Income Portfolio 75/100 FE (152410A2) | 14.4 | +0.02 | +0.1628% | 0 | |
ZAPMYX CAN Canadian Stock Balanced 75/75 (PS1) FE (481421A2) | 15.98 | +0.03 | +0.1668% | 0 | |
ZAKWSX SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/100 DSC (2857A3) | 41.1 | -0.03 | -0.0632% | 0 | |
DYRIX Dynamic International Equity Fund Series A DSC (564A12) | 43.26 | +0.06 | +0.1377% | 0 | |
ZEMJCX GWL Canadian Focused Dividend 75/75 DSC (152547A3) | 43.52 | +0.06 | +0.1339% | 0 | |
ZEEPDX LON Canadian Focused Value 75/100 (PP) FE (465614A2) | 20.23 | +0.09 | +0.429% | 0 | |
ZAKXVX SunWise CI Premier Canadian Investment Fund (SunWise II) Full DSC (2789A3) | 35.48 | -0.02 | -0.0634% | 0 | |