| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DCRKX Dynamic International Equity Fund Series O NL (240627A2) | 18.35 | +0.03 | +0.1441% | 0 | |
ZEGICX iA SRI Balanced (Inhance) SRP Other DSC (288041A2) | 19.86 | -0.08 | -0.3997% | 0 | |
ZANRSX CAN Visio Balanced Portfolio 75/75 (PS2) FE (306570A2) | 26.4 | +0.04 | +0.1707% | 0 | |
JEOKX Manulife Global Listed Infrastructure Fund Series F NL (242653A2) | 22.42 | +0.07 | +0.3155% | 0 | |
ZAICDX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 FE (7790A2) | 14.48 | -0.12 | -0.8219% | 0 | |
FKUYX Fidelity Canadian Large Cap Class Series T5 U$ DSC (297258A2) | 26.91 | -0.11 | -0.3964% | 0 | |
ZAOGMX CAN Global Dividend 75/75 (PP) FE (466920A2) | 19.39 | -0.03 | -0.1298% | 0 | |
ZCARSX CAN Global Dividend 75/100 (PS1) CB (413944A3) | 22.39 | -0.03 | -0.1338% | 0 | |
MGYZX Mackenzie Ivy European Fund Series F NL (689487A2) | 30.46 | -0.03 | -0.1131% | 0 | |
ZAMBJX Canada Life Canadian Stock Gens I NL (239328A3) | 37.01 | +0.38 | +1.0325% | 0 | |
ZMBFCX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 DSC (807234A3) | 12.67 | +0.03 | +0.2484% | 0 | |
ZGWFPX GWL European Equity 100/100 (PS1) NL (306777A3) | 27.72 | +0.03 | +0.1036% | 0 | |
ZAPWVX CAN Canadian Growth 75/75 CB (478029A5) | 20.49 | +0.04 | +0.2025% | 0 | |
DCFHX Dynamic Equity Income Fund Series T DSC (172051A3) | 12.14 | -0.01 | -0.0831% | 0 | |
ZAQNVX CAN Canadian All Cap Equity 75/100 CB (152392A4) | 36.01 | +0.12 | +0.341% | 0 | |
ZMATRX Manulife Fundamental Balanced Class GIF Select InvestmentPlus Elite 75/100 DSC (804821A3) | 11.36 | -0.02 | -0.2109% | 0 | |
ZEOJYX Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class M FE (409330A2) | 20 | +0.1 | +0.4894% | 0 | |
ZAPRFX CAN Canadian Small Cap 75/100 (PP) FE (467075A2) | 16.25 | -0.12 | -0.7445% | 0 | |
RCZGX Sun Life MFS Low Volatility Global Equity Fund Series A FE (428008A2) | 20.99 | -0.04 | -0.2035% | 0 | |
ZELAPX GWL Global Infrastructure 75/75 FE (152534A2) | 27.89 | +0.01 | +0.0484% | 0 | |
ZCALAX CAN Canadian Core Dividend 75/100 (PS1) CB (307413A3) | 35.21 | +0.02 | +0.0526% | 0 | |
FRJNX Franklin Royce Global Small Cap Premier Fund Series PA LSC (473605A4) | - | - | - | - | |
ZAQCVX CAN Canadian Focused Dividend 75/75 DSC (152407A3) | 35.73 | +0.05 | +0.1385% | 0 | |
BMCNX BMO Canadian Smart Alpha Equity Fund Series F NL (236982A4) | - | - | - | - | |
ZEGJFX iA SRI Balanced (Inhance) Ecoflex &My Education NL (320816A4) | 18.47 | -0.07 | -0.4017% | 0 | |
ZIMBVX London Life European Equity DSC (1086A2) | 16.23 | +0.02 | +0.0981% | 0 | |
ZIGWWX Common Sense Asset Builder Fund VI FE (3792A3) | 15.65 | -0.1 | -0.6401% | 0 | |
ZEMDSX GWL Canadian Premier Balanced 75/75 DSC (152463A3) | 32.33 | +0.08 | +0.249% | 0 | |
ZIJPPX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (290861A3) | 30.46 | +0.02 | +0.0815% | 0 | |
ZCIASX SunWise Elite CI Global Value Fund (Combined) FE (4805A4) | 23.27 | -0.05 | -0.2024% | 0 | |
DYAYX Dynamic Global Real Estate Fund Series A DSC (550A4) | 38.89 | -0.01 | -0.0147% | 0 | |
ZAKYYX SunWise CI Global Value Fund (SunWise I) 75/75 DSC (1599A3) | 24.89 | -0.05 | -0.2093% | 0 | |
JCMRX Mackenzie US Mid Cap Opportunities Fund Series FB NL (491505A2) | 14.67 | +0 | +0.0225% | 0 | |
ZIOBJX LON Far East Equity 75/75 (PP) FE (465514A2) | 19.14 | +0.27 | +1.4274% | 0 | |
ACLFPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFPXX | 9.85 | 0 | 0% | 0 | |
DAMEX Desjardins Dividend Growth Fund T Class NL (114909A2) | 10.43 | -0.09 | -0.8363% | 0 | |
ZAQIFX CAN Canadian Equity 100/100 (PS1) FE (307431A2) | 31.47 | +0.06 | +0.2044% | 0 | |
ZELXSX GWL Canadian Value Balanced 75/75 (P) FE (466220A2) | 17.01 | +0.08 | +0.447% | 0 | |
FQRKX Franklin ClearBridge Canada Plus Equity Fund Series A LSC (447742A3) | 17.86 | -0.09 | -0.4903% | 0 | |
EEVUX EdgePoint Canadian Portfolio Series IT8 NL (673874A2) | 40.07 | -0.17 | -0.4133% | 0 | |
JDVEX Manulife Canadian Investment Class Advisor Series FE (8865A4) | 19.36 | -0.08 | -0.4345% | 0 | |
ZEEPCX LON Canadian Focused Value 75/100 (PS1) CB (306963A4) | 36.39 | +0.15 | +0.4256% | 0 | |
RAZSX Russell Investments Global Real Estate Pool Series F U$ NL (315142A2) | 8.68 | +0.01 | +0.1211% | 0 | |
ZAPKSX CAN Canadian Value Balanced 75/75 (PS2) FE (482301A2) | 17.7 | +0.08 | +0.4518% | 0 | |
ZALKJX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A6) | 31.73 | -0.06 | -0.1938% | 0 | |
IDRQX Invesco Income Growth Fund Series T4 FE (240745A3) | 15.77 | -0.12 | -0.7491% | 0 | |
FWQPXX FWQPXX | - | - | - | - | |
ZEHGYX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 FE (776037A2) | 14.91 | -0.03 | -0.2315% | 0 | |
ZIAPDX iA Strategic Income (iA) SRP 75/100 CB (452780A3) | 21.51 | -0 | -0.0177% | 0 | |
FGRGX Fidelity Global Intrinsic Value Class Series A U$ LSC (418857A3) | 17.57 | +0.05 | +0.3112% | 0 | |