Name Last Change Change % Volume Year Range
LON Canadian Focused Value 75/100 (PS1) DSC (306963A3) logo
ZEEPBX LON Canadian Focused Value 75/100 (PS1) DSC (306963A3)
36.39 +0.15 +0.4256% 0
BMO Dividend Fund Series F NL (243381A3) logo
BMDQX BMO Dividend Fund Series F NL (243381A3)
36.93 -0.04 -0.0952% 0
CI Global Leaders Fund (Series F units) NL (5635A2) logo
CEBDX CI Global Leaders Fund (Series F units) NL (5635A2)
19.75 +0.05 +0.265% 0
Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (363704A3) logo
ZIKGPX Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (363704A3)
21.73 +0.07 +0.3111% 0
CAN Global Dividend 75/75 (P) FE (467085A2) logo
ZAOGNX CAN Global Dividend 75/75 (P) FE (467085A2)
18.68 -0.02 -0.131% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A9) logo
ZDAEQX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A9)
14.48 -0.12 -0.8219% 0
Fidelity Global Intrinsic Value Class Series F U$ NL (418863A2) logo
FNNSX Fidelity Global Intrinsic Value Class Series F U$ NL (418863A2)
19.62 +0.06 +0.315% 0
Mackenzie Canadian Equity Fund GV FE (817445A2) logo
MDZOX Mackenzie Canadian Equity Fund GV FE (817445A2)
14.8 -0.01 -0.0533% 0
BMO Dividend GIF 75/75 Class Prestige FE (477537A4) logo
ZAREWX BMO Dividend GIF 75/75 Class Prestige FE (477537A4)
19.3 -0.02 -0.0984% 0
Sun GIF Solutions RBC North American Value Investment Series A FE (417036A2) logo
ZIFUVX Sun GIF Solutions RBC North American Value Investment Series A FE (417036A2)
28.16 -0.05 -0.1666% 0
Canada Life Canadian Stock Gens I DSC (239328A2) logo
ZAMBKX Canada Life Canadian Stock Gens I DSC (239328A2)
37.01 +0.38 +1.0325% 0
Fidelity Global Small Cap Opportunities Fund Series A U$ LSC (801122A4) logo
FNYSX Fidelity Global Small Cap Opportunities Fund Series A U$ LSC (801122A4)
8.62 +0.02 +0.2338% 0
CAN Canadian Dividend and Income 100/100 (PS1) FE (307426A2) logo
ZAQBTX CAN Canadian Dividend and Income 100/100 (PS1) FE (307426A2)
24.4 +0.02 +0.0857% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Series 1 DSC (1172A2) logo
ZIKYCX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Series 1 DSC (1172A2)
52.94 -0.06 -0.1115% 0
GWL Far East Equity 75/100 (PP) FE (465510A2) logo
ZELMQX GWL Far East Equity 75/100 (PP) FE (465510A2)
18.3 +0.29 +1.5861% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ FE (742693A3) logo
ZEFYXX iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ FE (742693A3)
19.58 +0.05 +0.2699% 0
GWL Canadian Value Balanced 75/75 (PS1) FE (306491A2) logo
ZELXQX GWL Canadian Value Balanced 75/75 (PS1) FE (306491A2)
26.82 +0.12 +0.4449% 0
London Life Far East Equity DSC (1046A2) logo
ZIMBUX London Life Far East Equity DSC (1046A2)
46.31 +0.65 +1.4227% 0
Empire Dividend Growth Fund - Class A NL (586A6) logo
ZEAAOX Empire Dividend Growth Fund - Class A NL (586A6)
63.58 +0.27 +0.4187% 0
SunWise Essential CI International Value Segregated Bundle Investment Class FE (287605A4) logo
ZAJOBX SunWise Essential CI International Value Segregated Bundle Investment Class FE (287605A4)
23.25 -0.03 -0.1357% 0
CAN Canadian Value Balanced 100/100 CB (481408A4) logo
ZCAWAX CAN Canadian Value Balanced 100/100 CB (481408A4)
14.37 +0.06 +0.443% 0
Counsel Canadian Dividend Series F NL (111367A2) logo
CJMGX Counsel Canadian Dividend Series F NL (111367A2)
24.1 -0.02 -0.063% 0
LON Canadian Equity Profile 100/100 (PS1) FE (306626A2) logo
ZEEVUX LON Canadian Equity Profile 100/100 (PS1) FE (306626A2)
30.32 +0.04 +0.1248% 0
IPC Private Wealth Visio Income Pool Series P NL (657771A3) logo
CJWDX IPC Private Wealth Visio Income Pool Series P NL (657771A3)
11.34 -0.03 -0.2471% 0
Invesco Income Growth Fund Series T4 DSC (240745A2) logo
IDRPX Invesco Income Growth Fund Series T4 DSC (240745A2)
15.77 -0.12 -0.7491% 0
CI International Quality Dividend Growth Index Hedged Fund Series P NL (782234A2) logo
CEWAX CI International Quality Dividend Growth Index Hedged Fund Series P NL (782234A2)
11.82 -0.04 -0.296% 0
NBI Global Small Cap Fund GP Series NL (773353A2) logo
ZAEIMX NBI Global Small Cap Fund GP Series NL (773353A2)
12.53 -0 -0.0263% 0
Fidelity Global Small Cap Opportunities Fund Class B U$ FE (740906A2) logo
FNXPX Fidelity Global Small Cap Opportunities Fund Class B U$ FE (740906A2)
13.79 +0.03 +0.2341% 0
Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165563A2) logo
ZIJLCX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165563A2)
42.15 -0.17 -0.3937% 0
Manulife Ideal U.S. All Cap Equity Fund - No-load with Reset Option CB (5873A2) logo
ZIIUCX Manulife Ideal U.S. All Cap Equity Fund - No-load with Reset Option CB (5873A2)
42.66 -0.3 -0.7037% 0
CAN Canadian Small Cap 100/100 FE (152367A2) logo
ZAPRHX CAN Canadian Small Cap 100/100 FE (152367A2)
21.75 -0.16 -0.7498% 0
DFS GIF - American Equity Value - Desjardins Series 3 DSC (882A5) logo
ZDAAEX DFS GIF - American Equity Value - Desjardins Series 3 DSC (882A5)
19.47 -0.08 -0.4092% 0
Franklin ClearBridge Dividend Income Fund Series FT NL (435643A2) logo
FRXYX Franklin ClearBridge Dividend Income Fund Series FT NL (435643A2)
12.98 -0.02 -0.1323% 0
Sun Protect GIF Sun Life MFS Canadian Equity A FE (452733A2) logo
ZIETYX Sun Protect GIF Sun Life MFS Canadian Equity A FE (452733A2)
20.93 -0.06 -0.2954% 0
GWL Canadian Premier Balanced DSC DSC (803A2) logo
ZEMDQX GWL Canadian Premier Balanced DSC DSC (803A2)
1,004.5 +2.5 +0.2491% 0
LON Canadian Equity 100/100 (PS1) CB (306330A4) logo
ZEEWXX LON Canadian Equity 100/100 (PS1) CB (306330A4)
30.06 +0.06 +0.204% 0
CAN Global Founders 75/100 CB (491058A3) logo
ZAOFKX CAN Global Founders 75/100 CB (491058A3)
18.6 +0.05 +0.2825% 0
GWL Visio Income Portfolio II 100/100 (PS1) DSC (307282A4) logo
ZGWIZX GWL Visio Income Portfolio II 100/100 (PS1) DSC (307282A4)
15.7 +0.03 +0.164% 0
Sun Life Dynamic Equity Income Fund Series A LSC (319188A4) logo
RCJZX Sun Life Dynamic Equity Income Fund Series A LSC (319188A4)
16.48 -0.01 -0.0825% 0
SunWise Essential 2 Global Leaders Segregated Fund Investment Class FE (312104A2) logo
ZAJZBX SunWise Essential 2 Global Leaders Segregated Fund Investment Class FE (312104A2)
44.04 +0.11 +0.2588% 0
CI Global Value Corporate Class (Series P shares) U$ NL (436893A2) logo
CELAX CI Global Value Corporate Class (Series P shares) U$ NL (436893A2)
12.9 +0.02 +0.1724% 0
Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 DSC (807234A2) logo
ZMBFBX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 DSC (807234A2)
12.67 +0.03 +0.2484% 0
CAN Canadian Equity 100/100 (PP) FE (466901A2) logo
ZAQIHX CAN Canadian Equity 100/100 (PP) FE (466901A2)
22.13 +0.05 +0.2074% 0
LON Global Dividend 75/75 (PS1) CB (414068A4) logo
ZINOUX LON Global Dividend 75/75 (PS1) CB (414068A4)
23.39 -0.03 -0.1375% 0
GWL International Stock 100/100 (PP) FE (465890A2) logo
ZEKUNX GWL International Stock 100/100 (PP) FE (465890A2)
15.66 +0.03 +0.1946% 0
Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432198A4) logo
ZIJACX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432198A4)
14.93 -0.06 -0.4023% 0
International Equity Alpha Corporate Class (Series OF shares) NL (244407A3) logo
CHTGX International Equity Alpha Corporate Class (Series OF shares) NL (244407A3)
20.67 -0.07 -0.3615% 0
GWL Canadian Small-Mid Cap 100/100 CB (152575A4) logo
ZEMCNX GWL Canadian Small-Mid Cap 100/100 CB (152575A4)
37.08 -0.05 -0.1473% 0
CI International Equity Corporate Class (Series F shares) NL (295628A2) logo
CETZX CI International Equity Corporate Class (Series F shares) NL (295628A2)
26.16 -0.1 -0.385% 0
LON International Stock 75/100 (PP) FE (466300A2) logo
ZINCRX LON International Stock 75/100 (PP) FE (466300A2)
16.29 -0.03 -0.2137% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.