| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEEPBX LON Canadian Focused Value 75/100 (PS1) DSC (306963A3) | 36.39 | +0.15 | +0.4256% | 0 | |
BMDQX BMO Dividend Fund Series F NL (243381A3) | 36.93 | -0.04 | -0.0952% | 0 | |
CEBDX CI Global Leaders Fund (Series F units) NL (5635A2) | 19.75 | +0.05 | +0.265% | 0 | |
ZIKGPX Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (363704A3) | 21.73 | +0.07 | +0.3111% | 0 | |
ZAOGNX CAN Global Dividend 75/75 (P) FE (467085A2) | 18.68 | -0.02 | -0.131% | 0 | |
ZDAEQX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A9) | 14.48 | -0.12 | -0.8219% | 0 | |
FNNSX Fidelity Global Intrinsic Value Class Series F U$ NL (418863A2) | 19.62 | +0.06 | +0.315% | 0 | |
MDZOX Mackenzie Canadian Equity Fund GV FE (817445A2) | 14.8 | -0.01 | -0.0533% | 0 | |
ZAREWX BMO Dividend GIF 75/75 Class Prestige FE (477537A4) | 19.3 | -0.02 | -0.0984% | 0 | |
ZIFUVX Sun GIF Solutions RBC North American Value Investment Series A FE (417036A2) | 28.16 | -0.05 | -0.1666% | 0 | |
ZAMBKX Canada Life Canadian Stock Gens I DSC (239328A2) | 37.01 | +0.38 | +1.0325% | 0 | |
FNYSX Fidelity Global Small Cap Opportunities Fund Series A U$ LSC (801122A4) | 8.62 | +0.02 | +0.2338% | 0 | |
ZAQBTX CAN Canadian Dividend and Income 100/100 (PS1) FE (307426A2) | 24.4 | +0.02 | +0.0857% | 0 | |
ZIKYCX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Series 1 DSC (1172A2) | 52.94 | -0.06 | -0.1115% | 0 | |
ZELMQX GWL Far East Equity 75/100 (PP) FE (465510A2) | 18.3 | +0.29 | +1.5861% | 0 | |
ZEFYXX iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ FE (742693A3) | 19.58 | +0.05 | +0.2699% | 0 | |
ZELXQX GWL Canadian Value Balanced 75/75 (PS1) FE (306491A2) | 26.82 | +0.12 | +0.4449% | 0 | |
ZIMBUX London Life Far East Equity DSC (1046A2) | 46.31 | +0.65 | +1.4227% | 0 | |
ZEAAOX Empire Dividend Growth Fund - Class A NL (586A6) | 63.58 | +0.27 | +0.4187% | 0 | |
ZAJOBX SunWise Essential CI International Value Segregated Bundle Investment Class FE (287605A4) | 23.25 | -0.03 | -0.1357% | 0 | |
ZCAWAX CAN Canadian Value Balanced 100/100 CB (481408A4) | 14.37 | +0.06 | +0.443% | 0 | |
CJMGX Counsel Canadian Dividend Series F NL (111367A2) | 24.1 | -0.02 | -0.063% | 0 | |
ZEEVUX LON Canadian Equity Profile 100/100 (PS1) FE (306626A2) | 30.32 | +0.04 | +0.1248% | 0 | |
CJWDX IPC Private Wealth Visio Income Pool Series P NL (657771A3) | 11.34 | -0.03 | -0.2471% | 0 | |
IDRPX Invesco Income Growth Fund Series T4 DSC (240745A2) | 15.77 | -0.12 | -0.7491% | 0 | |
CEWAX CI International Quality Dividend Growth Index Hedged Fund Series P NL (782234A2) | 11.82 | -0.04 | -0.296% | 0 | |
ZAEIMX NBI Global Small Cap Fund GP Series NL (773353A2) | 12.53 | -0 | -0.0263% | 0 | |
FNXPX Fidelity Global Small Cap Opportunities Fund Class B U$ FE (740906A2) | 13.79 | +0.03 | +0.2341% | 0 | |
ZIJLCX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165563A2) | 42.15 | -0.17 | -0.3937% | 0 | |
ZIIUCX Manulife Ideal U.S. All Cap Equity Fund - No-load with Reset Option CB (5873A2) | 42.66 | -0.3 | -0.7037% | 0 | |
ZAPRHX CAN Canadian Small Cap 100/100 FE (152367A2) | 21.75 | -0.16 | -0.7498% | 0 | |
ZDAAEX DFS GIF - American Equity Value - Desjardins Series 3 DSC (882A5) | 19.47 | -0.08 | -0.4092% | 0 | |
FRXYX Franklin ClearBridge Dividend Income Fund Series FT NL (435643A2) | 12.98 | -0.02 | -0.1323% | 0 | |
ZIETYX Sun Protect GIF Sun Life MFS Canadian Equity A FE (452733A2) | 20.93 | -0.06 | -0.2954% | 0 | |
ZEMDQX GWL Canadian Premier Balanced DSC DSC (803A2) | 1,004.5 | +2.5 | +0.2491% | 0 | |
ZEEWXX LON Canadian Equity 100/100 (PS1) CB (306330A4) | 30.06 | +0.06 | +0.204% | 0 | |
ZAOFKX CAN Global Founders 75/100 CB (491058A3) | 18.6 | +0.05 | +0.2825% | 0 | |
ZGWIZX GWL Visio Income Portfolio II 100/100 (PS1) DSC (307282A4) | 15.7 | +0.03 | +0.164% | 0 | |
RCJZX Sun Life Dynamic Equity Income Fund Series A LSC (319188A4) | 16.48 | -0.01 | -0.0825% | 0 | |
ZAJZBX SunWise Essential 2 Global Leaders Segregated Fund Investment Class FE (312104A2) | 44.04 | +0.11 | +0.2588% | 0 | |
CELAX CI Global Value Corporate Class (Series P shares) U$ NL (436893A2) | 12.9 | +0.02 | +0.1724% | 0 | |
ZMBFBX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 DSC (807234A2) | 12.67 | +0.03 | +0.2484% | 0 | |
ZAQIHX CAN Canadian Equity 100/100 (PP) FE (466901A2) | 22.13 | +0.05 | +0.2074% | 0 | |
ZINOUX LON Global Dividend 75/75 (PS1) CB (414068A4) | 23.39 | -0.03 | -0.1375% | 0 | |
ZEKUNX GWL International Stock 100/100 (PP) FE (465890A2) | 15.66 | +0.03 | +0.1946% | 0 | |
ZIJACX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432198A4) | 14.93 | -0.06 | -0.4023% | 0 | |
CHTGX International Equity Alpha Corporate Class (Series OF shares) NL (244407A3) | 20.67 | -0.07 | -0.3615% | 0 | |
ZEMCNX GWL Canadian Small-Mid Cap 100/100 CB (152575A4) | 37.08 | -0.05 | -0.1473% | 0 | |
CETZX CI International Equity Corporate Class (Series F shares) NL (295628A2) | 26.16 | -0.1 | -0.385% | 0 | |
ZINCRX LON International Stock 75/100 (PP) FE (466300A2) | 16.29 | -0.03 | -0.2137% | 0 | |