| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHTUX International Equity Alpha Pool (Series E units) ISC (468842A3) | 14.66 | -0.05 | -0.3609% | 0 | |
DAUJX Desjardins Quebec Balanced Fund F Class NL (362451A2) | 17.34 | -0.04 | -0.2187% | 0 | |
ZIJOGX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 75/100 (BE, NL, LL) LSC (404395A3) | 14.73 | -0.06 | -0.4023% | 0 | |
ZIMEYX LON U.S. Mid Cap Growth 75/100 (PS1) CB (306976A4) | 37.53 | +0.34 | +0.914% | 0 | |
ZELMPX GWL Far East Equity 75/100 (PS1) FE (306499A2) | 28.99 | +0.45 | +1.5833% | 0 | |
ZAQHWX CAN Canadian Equity 75/100 (PS2) FE (306827A2) | 46.53 | +0.1 | +0.2117% | 0 | |
ZADOXX NBI Real Assets Master Pooled Fund - GP NL (244091A2) | 14.44 | -0.02 | -0.1403% | 0 | |
ZCBAMX CAN Global Value Balanced 75/100 (PS1) NL (491027A4) | 15.88 | +0.07 | +0.4645% | 0 | |
ZIIBGX Manulife RetirementPlus Fidelity Monthly Income Elite DSC (362037A2) | 20.35 | -0.07 | -0.3379% | 0 | |
ZIIMGX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) NL (153309A5) | 33.65 | -0.29 | -0.8642% | 0 | |
ZELXPX GWL Canadian Value Balanced 75/75 (PS2) FE (306800A2) | 37.35 | +0.17 | +0.4513% | 0 | |
ZEEXZX LON Canadian Dividend 100/100 (PP) FE (466494A2) | 22.96 | +0.02 | +0.0903% | 0 | |
MKKOX Manulife Global Listed Infrastructure Fund Series T6 DSC (309874A2) | 14.4 | +0.04 | +0.3128% | 0 | |
ZEAANX Empire Dividend Growth Fund - Class A NL (586A5) | 63.22 | -0.1 | -0.1598% | 0 | |
ZDAADX DFS GIF - American Equity Value - Desjardins Series 3 FE (882A4) | 19.47 | -0.08 | -0.4092% | 0 | |
FPLJX Fidelity Small Cap America Class Series A LSC (2603A4) | 47.41 | +0.03 | +0.0631% | 0 | |
ZDAXGX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 LSC (422902A3) | 10.63 | +0.05 | +0.4726% | 0 | |
FMZDX Fidelity Global Equity Currency Neutral Private Pool Series F8 NL (244456A2) | 22.65 | +0.07 | +0.2891% | 0 | |
ZCAUMX CAN U.S. Concentrated Equity 75/75 (PS1) CB (478058A5) | 19.75 | -0 | -0.0121% | 0 | |
ZIDAAX iA Canadian Equity Index (iA) SRP 75/100 Prestige 500 CB (776138A4) | 18.6 | -0.03 | -0.138% | 0 | |
ZAOPZX CAN Fidelity True North 100/100 FE (152387A2) | 37.32 | +0.14 | +0.3825% | 0 | |
ZIHKGX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select Original 75 Series Elite FE (314136A2) | 30.24 | -0.16 | -0.5109% | 0 | |
DEAYX Desjardins Fundamental Global Equity Fund I NL (817978A2) | 9.49 | -0.03 | -0.3045% | 0 | |
ZEEMZX LON Canadian Growth 75/100 CB (152117A4) | 37.28 | +0.08 | +0.2059% | 0 | |
ZEMDPX GWL Canadian Premier Balanced NL NL (765A2) | 956.49 | +2.38 | +0.2491% | 0 | |
ZIKSMX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select IncomePlus Series v2.1 FE (305856A3) | 21.76 | -0.07 | -0.3367% | 0 | |
ZDAMGX DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A16) | 10.3 | -0.05 | -0.4831% | 0 | |
FNQDX Fidelity Global Intrinsic Value Fund Series S8 $U ISC (681048A2) | 12.12 | +0.04 | +0.312% | 0 | |
OAFNX Phillips, Hager & North Canadian Income Fund Series F NL (240584A2) | 26.74 | +0 | +0.0052% | 0 | |
EEWAX EdgePoint Global Growth & Income Portfolio Series F NL (243637A3) | 31.58 | -0.13 | -0.4251% | 0 | |
ZAHGHX Empire Canadian Equity Fund - D FE (6035A2) | 35.51 | +0.2 | +0.5744% | 0 | |
ZEKUMX GWL International Stock 100/100 (PS1) FE (306784A2) | 22.62 | +0.04 | +0.1918% | 0 | |
ZDBPJX DFS GIF - Global Dividend - Desjardins Series 8 DSC (460057A10) | 10.44 | -0.01 | -0.0957% | 0 | |
DCRVX Dynamic North American Dividend Private Pool Series F NL (415562A2) | 18.59 | -0.08 | -0.4258% | 0 | |
JDOGX Manulife Canadian Equity Private Pool Series T6 FE (314262A2) | 20.35 | -0.06 | -0.2921% | 0 | |
ZEMCMX GWL Canadian Small-Mid Cap 100/100 DSC (152575A3) | 37.08 | -0.05 | -0.1473% | 0 | |
ZAPRZX CAN Canadian Premier Balanced 75/100 DSC (152332A3) | 26.62 | +0.07 | +0.2482% | 0 | |
CELOX CI Global Value Fund (Series F units) U$ NL (233929A2) | 24.07 | +0.04 | +0.1785% | 0 | |
ZAITHX SunWise II CI Global Value Fund (Combined) DSC (2853A3) | 21.7 | -0.05 | -0.2102% | 0 | |
ZDAYJX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 7 NL (422905A3) | 11.1 | -0.09 | -0.8043% | 0 | |
ZIHWJX Manulife RetirementPlus TD Dividend Growth LSC (362289A4) | 28.92 | +0.14 | +0.4855% | 0 | |
MKARX Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A6) | 19.23 | +0.06 | +0.3119% | 0 | |
IBTYX IA Clarington Strategic Equity Income Class Series F6 NL (366024A2) | 11.75 | +0.01 | +0.0792% | 0 | |
ZMAGSX Manulife Focused Bundle Guaranteed Investment Fund Select Original DSC (246916A5) | 20.99 | -0.08 | -0.3575% | 0 | |
ZELWMX GWL Visio Income Portfolio 75/75 FE (152536A2) | 15.8 | +0.03 | +0.1636% | 0 | |
DALPX Desjardins Dividend Growth Fund C Class FE (362467A2) | 21.99 | -0.18 | -0.8298% | 0 | |
MDZCX Mackenzie Canadian Equity Fund GPWFB FE (817448A3) | 14.81 | -0.01 | -0.0533% | 0 | |
ZINQVX LON Global All Cap Equity 75/75 FE (468628A2) | 17.7 | +0.08 | +0.4598% | 0 | |
ZEGIAX iA SRI Balanced (Inhance) SRP Other FE (288041A5) | 19.86 | -0.08 | -0.3997% | 0 | |
ZIMCSX London Life Canadian Dividend DSC (1072A2) | 64.07 | +0.06 | +0.0873% | 0 | |